Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811990,00
KB122712292,34
PKN111,06111,12-0,70
Msft405,53405,940,35
Nokia6,0526,058-0,13
IBM273,552740,39
Mercedes-Benz Group AG56,5256,54-2,47
PFE27,6627,67-0,22
12.02.2026 13:15:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
ZTE (0763.HK, Hong Kong)
Závěr k 11.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
27,38 -0,15 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 9:40:2122,3022,4022,400,4510EURGER22,30
NP I PoOAgilent Tech12.2. 10:17:59P128,40129,50129,000,081USDNYQ128,90
NP I PoOAmino Tech12.2. 9:49:510,010,020,010,0065GBPLSE,01
NP I PoOApator12.2. 13:07:2026,3026,4526,400,005 702PLNWSE26,40
NP I PoOAPLISENS12.2. 12:33:0316,9017,0017,00-0,58162PLNWSE17,10
NP I PoOApple Inc.12.2. 13:10:50P274,56274,75274,59-0,33106 006USDNSQ275,50
NP I PoOAscom Holding12.2. 13:01:235,025,065,00-2,5344 021CHFSWX5,13
NP I PoOAT & S Austria T12.2. 11:49:051 227,001 235,001 235,000,3230CZKPSE-KOBOS1 231,00
NP I PoOBarco Rg12.2. 13:10:0310,6910,7010,69-1,0268 133EURBRU10,80
NP I PoOBasler AG12.2. 13:08:4015,8015,9015,844,906 202EURGER15,10
NP I PoOCalix Netwrks12.2. 13:01:23P33,3853,6652,20-0,93112USDNYQ52,69
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA12.2. 13:10:23246,10246,30246,302,11150 793PLNWSE241,20
NP I PoOCisco Systems12.2. 13:10:49P79,5079,5879,50-7,06193 087USDNSQ85,54
NP I PoOCognex Corp12.2. 13:08:59P53,0053,4953,1223,4533 832USDNSQ43,03
NP I PoODaktronics Inc12.2. 11:48:25P24,2927,5426,481,2212USDNSQ26,16
NP I PoODigi Intl12.2. 2:00:00P45,8573,7946,410,00250 134USDNSQ46,41
NP I PoOEchoStar Holding12.2. 13:10:44P109,72110,45110,100,043 263USDNSQ110,06
NP I PoOERICSSON12.2. 13:10:0999,2099,6099,20-0,802 024SEKSTO100,00
NP I PoOERICSSON12.2. 13:10:1698,2898,3298,32-0,362 230 211SEKSTO98,68
NP I PoOEVS Broadcast EQ12.2. 13:10:4835,0035,1035,05-2,0912 243EURBRU35,80
NP I PoOF5 Networks12.2. 13:09:59P275,50296,46282,54-0,0532USDNSQ282,67
NP I PoOFiltronic12.2. 13:04:181,972,001,990,88177 582GBPLSE1,97
NP I PoOFUJIFILM Holding Depository Receipt11.2. 23:20:00P--9,931,53209 852USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt11.2. 23:20:00P--37,731,29304 554USDPNK37,73
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,304,84-0,83100EURFRA4,84
NP I PoOIBM12.2. 13:10:20P273,55274,00273,870,397 794USDNYQ272,81
NP I PoOInterDigital12.2. 12:58:34P331,87365,00363,64-0,07191USDNSQ363,90
NP I PoOIntrol12.2. 13:05:547,887,907,940,001 656PLNWSE7,94
NP I PoOItron12.2. 2:00:00P97,88104,0099,810,00819 075USDNSQ99,81
NP I PoOJenoptik Rg12.2. 13:10:0427,2827,3627,32-0,2253 684EURGER27,38
NP I PoOKapsch TrafficCo12.2. 12:44:576,206,286,20-1,275 390EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt11.2. 23:20:00P--24,221,1259 782USDPNK24,22
NP I PoOLPKF12.2. 13:02:267,587,657,61-3,067 807EURGER7,85
NP I PoOMotorola12.2. 13:00:13P421,00443,51425,020,92104USDNYQ421,13
NP I PoOm-u-t AG12.2. 12:47:429,8210,009,84-1,601 201EURGER9,96
NP I PoONapco12.2. 2:00:00P38,5244,5643,000,00374 601USDNSQ43,00
NP I PoONCR Voyix Corp.12.2. 13:00:14P7,9210,779,600,8434USDNYQ9,52
NP I PoONeopost12.2. 12:59:1014,7414,8214,78-2,6423 072EURPAR15,18
NP I PoONetApp12.2. 13:07:09P98,69103,00102,73-2,997 587USDNSQ105,90
NP I PoONetGear12.2. 2:00:00P19,5024,1220,530,00526 390USDNSQ20,53
NP I PoONokia Oyj11.2. 16:15:13147,00148,88145,320,000CZKPSE-KOBOS145,32
NP I PoONTT System12.2. 12:28:3812,2012,4012,20-1,61468PLNWSE12,40
NP I PoOOPTeam12.2. 10:10:323,103,163,160,0093PLNWSE3,16
NP I PoOOption12.2. 11:32:427,707,908,00-0,744 004EURBRU8,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.2. 11:34:34P21,5726,5921,00-3,149USDNYQ21,68
NP I PoOParrot12.2. 13:01:115,545,565,56-0,3625 075EURPAR5,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.2. 13:09:10P141,04141,80141,480,3111 125USDNSQ141,04
NP I PoORadware12.2. 13:00:04P23,3130,0027,63-0,2914USDNSQ27,71
NP I PoORenishaw12.2. 13:10:0541,2041,3541,251,1014 627GBPLSE40,80
NP I PoOS&T AG12.2. 13:10:4923,3423,4023,361,04137 097EURGER23,12
NP I PoOS4E12.2. 11:26:0238,6040,0038,60-3,5064PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt11.2. 23:20:00P--7,031,1218 914USDPNK7,03
NP I PoOSonel12.2. 11:33:0715,6515,7515,75-0,94141PLNWSE15,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 12:35:08P11,0811,5011,280,0067USDNSQ11,28
NP I PoOSynaptics12.2. 13:02:48P92,0092,9492,271,671 367USDNSQ90,75
NP I PoOTDK Depository Receipt11.2. 23:20:00P--15,170,46441 382USDPNK15,17
NP I PoOTKH Group12.2. 13:02:2840,0240,0640,000,4039 763EURAEX39,84
NP I PoOWestern Digital12.2. 13:10:15P281,00282,96282,003,0233 527USDNSQ273,74
NP I PoOXaar PLC12.2. 12:25:491,071,121,121,3622 271GBPLSE1,11
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs12.2. 13:10:06P273,00275,00275,148,977 237USDNSQ252,50
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP