Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft405,09405,15-1,65
Nokia3,11053,2692,05
IBM181,08181,14-1,09
Mercedes-Benz Group AG75,0675,080,55
PFE25,3225,33-0,37
18.04.2024 20:58:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
ZTE (0763.HK, Hong Kong)
Závěr k 17.4.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
15,92 5,15 0,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,002,94300USDLIB7,00
NP I PoOAdva AG18.4. 17:35:1919,9419,9819,980,4018 497EURGER19,90
NP I PoOAgilent Tech18.4. 20:58:56132,05132,10132,12-1,811 247 150USDNYQ134,55
NP I PoOAmino Tech18.4. 15:23:420,120,130,120,0013 164GBPLSE,13
NP I PoOApator18.4. 18:00:0414,4214,5214,602,247 487PLNWSE14,28
NP I PoOAPLISENS18.4. 18:00:0222,4023,0023,000,00345PLNWSE23,00
NP I PoOApple Inc.18.4. 20:58:45166,74166,75166,75-0,7529 003 454USDNSQ168,00
NP I PoOAscom Holding18.4. 17:30:387,527,577,55-4,9160 666CHFSWX7,94
NP I PoOAT & S Austria T17.4. 9:02:27--461,400,000CZKPSE-KOBOS461,40
NP I PoOBarco Rg18.4. 17:35:0714,9515,2515,202,3681 669EURBRU14,85
NP I PoOBasler AG18.4. 17:36:1010,9210,9810,90-0,1816 286EURGER10,92
NP I PoOCalix Netwrks18.4. 20:58:2829,4329,4629,460,96357 127USDNYQ29,18
NP I PoOCANON- ------JPYTYO4 388,00
NP I PoOCD Projekt SA18.4. 18:00:05112,60112,70112,700,22338 970PLNWSE112,45
NP I PoOCisco Systems18.4. 20:58:4248,0448,0548,060,557 367 043USDNSQ47,79
NP I PoOCognex Corp18.4. 20:57:5138,6738,6838,68-1,35384 413USDNSQ39,21
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.4. 20:58:409,199,209,212,79388 751USDNSQ8,96
NP I PoODigi Intl18.4. 20:58:4629,5329,5729,57-1,9654 338USDNSQ30,16
NP I PoOEchoStar Holding18.4. 20:58:5014,3614,3714,362,50558 736USDNSQ14,01
NP I PoOERICSSON18.4. 18:00:0055,7655,8055,861,7512 812 532SEKSTO54,90
NP I PoOERICSSON18.4. 18:00:0056,5056,9056,801,7920 200SEKSTO55,80
NP I PoOEVS Broadcast EQ18.4. 17:35:0832,5533,2032,65-0,4610 691EURBRU32,80
NP I PoOF5 Networks18.4. 20:57:41179,98180,26180,16-0,63152 545USDNSQ181,30
NP I PoOFiltronic18.4. 17:28:560,330,330,33-4,001 039 595GBPLSE,35
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,80
NP I PoOFUJIFILM Holding Depository Receipt18.4. 20:39:10--10,74-2,5944 574USDPNK11,02
NP I PoOFUJITSU- ------JPYTYO2 493,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,05
NP I PoOGiga-Tronics Rg17.4. 23:20:00--0,154,9010 000USDPNK,15
NP I PoOHitachi Depository Receipt18.4. 20:49:50--177,02-1,6220 535USDPNK179,94
NP I PoOHollysys Auto18.4. 20:57:4924,3124,3424,32-2,31302 132USDNSQ24,89
NP I PoOHTC Depository Receipt15.4. 9:40:354,764,944,900,0040EURFRA4,76
NP I PoOIBM18.4. 20:57:56181,08181,14181,11-1,091 719 041USDNYQ183,10
NP I PoOInterDigital18.4. 20:58:0196,1996,2996,250,25242 341USDNSQ96,01
NP I PoOIntrol18.4. 18:00:059,729,889,88-3,616 079PLNWSE10,25
NP I PoOItron18.4. 20:56:1990,5790,6990,570,06123 061USDNSQ90,52
NP I PoOJenoptik Rg18.4. 17:35:1824,5824,6024,540,41132 236EURGER24,44
NP I PoOKapsch TrafficCo18.4. 17:50:008,188,308,300,003 510EURVIE8,30
NP I PoOKONICA MINOLTA- ------JPYTYO536,50
NP I PoOLenovo Group- ------HKDHKG8,26
NP I PoOLenovo Group Depository Receipt18.4. 20:58:17--20,76-1,7032 269USDPNK21,12
NP I PoOLPKF18.4. 17:36:047,807,867,820,6437 892EURGER7,77
NP I PoOMotorola18.4. 20:58:45339,19339,36339,36-0,34213 251USDNYQ340,51
NP I PoOm-u-t AG18.4. 17:15:0730,0030,6030,50-0,971 164EURGER30,80
NP I PoONapco18.4. 20:57:0339,2639,3239,300,74120 192USDNSQ39,01
NP I PoONCR Voyix Corp.18.4. 20:59:0112,0612,0712,070,37901 312USDNYQ12,02
NP I PoONeopost18.4. 17:35:2017,5217,9217,660,1125 608EURPAR17,64
NP I PoONetApp18.4. 20:58:4999,8799,9299,88-1,02533 793USDNSQ100,91
NP I PoONetGear18.4. 20:57:2014,0714,0914,080,8650 547USDNSQ13,96
NP I PoONokia Oyj18.4. 10:27:29--82,000,991 098CZKPSE-KOBOS82,00
NP I PoONTT System18.4. 18:00:016,706,766,761,501 743PLNWSE6,66
NP I PoOOPTeam17.4. 18:00:505,645,685,680,001 062PLNWSE5,68
NP I PoOOption Intl NV18.4. 15:27:460,010,010,01-1,4580 860EURBRU,01
NP I PoOPar Technology18.4. 20:58:4640,3340,4240,33-1,05137 686USDNYQ40,76
NP I PoOParrot18.4. 17:35:182,182,262,180,001 960EURPAR2,18
NP I PoOPSI Group- ------NOKOSL13,10
NP I PoOQualcomm Inc18.4. 20:58:34160,98161,01161,05-1,994 860 960USDNSQ164,32
NP I PoORadware18.4. 20:58:0616,2416,2616,240,6236 794USDNSQ16,14
NP I PoORenishaw18.4. 17:35:1640,3040,4040,35-2,3044 097GBPLSE41,30
NP I PoOS&T AG18.4. 17:35:0018,9519,0018,97-1,15105 227EURGER19,19
NP I PoOS4E18.4. 17:59:2141,4043,8043,804,78115PLNWSE41,80
NP I PoOSEIKO EPSON Depository Receipt18.4. 20:50:27--8,46-0,328 769USDPNK8,49
NP I PoOSonel18.4. 18:00:0414,2014,5014,502,471 194PLNWSE14,15
NP I PoOSpectris18.4. 17:35:0031,6431,6831,660,70134 136GBPLSE31,44
NP I PoOSpirent Comm18.4. 17:35:231,941,941,940,26783 286GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.4. 20:57:259,909,919,911,17538 726USDNSQ9,79
NP I PoOSynaptics18.4. 20:52:1981,1381,2381,13-2,63149 565USDNSQ83,32
NP I PoOTDK Depository Receipt18.4. 20:34:46--46,89-1,228 353USDPNK47,47
NP I PoOTKH Group18.4. 17:35:2440,1040,8440,680,6442 192EURAEX40,42
NP I PoOVectron Systems18.4. 17:36:047,707,867,840,513 925EURGER7,80
NP I PoOWestern Digital18.4. 20:58:4468,6168,6268,59-2,252 969 333USDNSQ70,17
NP I PoOXaar PLC18.4. 17:35:271,131,141,13-1,747 081GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 398,00
NP I PoOZebra Techs18.4. 20:57:00272,32272,86272,59-1,29187 768USDNSQ276,14
NP I PoOZTE- ------HKDHKG15,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP