Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412151,00
KB100610080,75
PKN76,976,92-0,84
Msft475,2475,3-0,73
Nokia4,5114,515-1,87
IBM278,25278,76-0,83
Mercedes-Benz Group AG50,6550,67-1,92
PFE24,7124,73-0,48
13.06.2025 13:47:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
ZTE (0763.HK, Hong Kong)
Závěr k 12.6.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,80 -1,65 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG13.6. 13:23:5320,6020,7020,60-0,488 991EURGER20,70
NP I PoOAgilent Tech13.6. 11:06:13P114,19119,54117,72-1,002USDNYQ118,91
NP I PoOAmino Tech13.6. 11:01:050,040,040,040,0079 726GBPLSE,04
NP I PoOApator13.6. 13:41:3919,0619,1819,04-0,634 201PLNWSE19,16
NP I PoOAPLISENS13.6. 13:13:5618,4018,9018,900,5333PLNWSE18,80
NP I PoOApple Inc.13.6. 13:42:49P199,44199,55199,520,16446 059USDNSQ199,20
NP I PoOAscom Holding13.6. 13:10:313,573,593,60-1,3725 004CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20412,40420,40431,60-4,4720CZKPSE-KOBOS451,80
NP I PoOBarco Rg13.6. 13:42:2613,0213,0313,02-3,6388 857EURBRU13,51
NP I PoOBasler AG13.6. 13:40:459,439,529,43-5,702 036EURGER10,00
NP I PoOCalix Netwrks13.6. 2:04:00P43,6549,0048,200,00448 712USDNYQ48,20
NP I PoOCANON- ------JPYTYO4 309,00
NP I PoOCD Projekt SA13.6. 13:42:33268,40268,50268,40-0,11133 476PLNWSE268,70
NP I PoOCisco Systems13.6. 13:41:29P64,4164,5564,54-0,8643 392USDNSQ65,10
NP I PoOCognex Corp13.6. 13:15:33P29,6030,2030,05-1,80394USDNSQ30,60
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.6. 2:00:00P13,7915,6014,250,00258 149USDNSQ14,25
NP I PoODigi Intl13.6. 13:00:00P28,0537,0733,65-1,207USDNSQ34,06
NP I PoOEchoStar Holding13.6. 13:08:09P17,6317,9017,38-3,8570USDNSQ18,08
NP I PoOERICSSON13.6. 13:41:5580,1880,2080,20-0,64960 020SEKSTO80,72
NP I PoOERICSSON13.6. 13:32:5280,1080,3080,00-0,7410 711SEKSTO80,60
NP I PoOEVS Broadcast EQ13.6. 13:29:0733,5533,6033,65-0,885 580EURBRU33,95
NP I PoOF5 Networks13.6. 2:00:00P260,00289,00291,660,00266 810USDNSQ291,66
NP I PoOFiltronic13.6. 13:39:041,491,521,512,07476 008GBPLSE1,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,80
NP I PoOFUJIFILM Holding Depository Receipt12.6. 23:20:00P--11,030,27107 977USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt12.6. 23:20:00P--28,55-0,14200 928USDPNK28,55
NP I PoOHTC Depository Receipt13.6. 12:02:593,804,103,80-6,40100EURFRA3,72
NP I PoOIBM13.6. 13:42:11P278,25278,76278,70-0,8316 764USDNYQ281,03
NP I PoOInterDigital13.6. 13:00:09P220,05239,00220,05-0,81195USDNSQ221,84
NP I PoOIntrol13.6. 12:31:397,047,167,02-2,231 032PLNWSE7,18
NP I PoOItron13.6. 13:00:05P102,71121,60121,62-1,0318USDNSQ122,89
NP I PoOJenoptik Rg13.6. 13:38:5618,9919,0119,00-3,3191 243EURGER19,65
NP I PoOKapsch TrafficCo13.6. 12:34:367,007,107,00-1,693 123EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO449,30
NP I PoOLenovo Group- ------HKDHKG9,32
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--24,010,23190 381USDPNK24,01
NP I PoOLPKF13.6. 11:42:108,108,158,181,112 351EURGER8,09
NP I PoOMotorola13.6. 11:02:09P398,91409,99410,00-0,742USDNYQ413,07
NP I PoOm-u-t AG13.6. 12:21:2013,2513,5513,700,3716EURGER13,65
NP I PoONapco13.6. 13:00:02P24,0028,2628,12-0,5038USDNSQ28,26
NP I PoONCR Voyix Corp.13.6. 2:04:00P11,3012,6711,790,00968 422USDNYQ11,79
NP I PoONeopost13.6. 13:36:2915,7615,8015,78-1,6212 709EURPAR16,04
NP I PoONetApp13.6. 12:23:56P100,43102,00102,24-0,6810USDNSQ102,94
NP I PoONetGear13.6. 13:06:35P28,5329,3128,51-2,732USDNSQ29,31
NP I PoONokia Oyj13.6. 12:42:48109,00114,94114,96-1,4132CZKPSE-KOBOS116,60
NP I PoONTT System13.6. 12:24:459,829,969,80-1,802 428PLNWSE9,98
NP I PoOOPTeam11.6. 18:01:443,903,943,941,0314PLNWSE3,90
NP I PoOOption Intl NV13.6. 12:32:220,010,010,010,002 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P48,0065,9963,630,00343 850USDNYQ63,63
NP I PoOParrot13.6. 13:29:279,769,889,840,4124 214EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc13.6. 13:42:24P155,51156,00155,79-1,8328 940USDNSQ158,70
NP I PoORadware13.6. 11:14:28P23,2024,2924,29-0,4950USDNSQ24,41
NP I PoORenishaw13.6. 13:41:0826,9527,0526,95-1,467 399GBPLSE27,35
NP I PoOS&T AG13.6. 13:42:3023,0623,1223,08-1,20123 451EURGER23,36
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--6,40-1,6259 425USDPNK6,40
NP I PoOSonel13.6. 13:41:2016,1516,3516,35-0,61184PLNWSE16,45
NP I PoOSpectris13.6. 13:38:0331,8831,9031,88-0,93105 679GBPLSE32,18
NP I PoOSpirent Comm13.6. 13:35:111,921,921,92-0,10451 167GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 13:41:19P10,1710,3410,30-0,87355USDNSQ10,39
NP I PoOSynaptics13.6. 11:43:57P62,2163,5663,28-1,3412USDNSQ64,14
NP I PoOTDK Depository Receipt12.6. 23:20:00P--10,80-1,1060 626USDPNK10,80
NP I PoOTKH Group13.6. 13:42:4637,6237,6837,64-2,1344 736EURAEX38,46
NP I PoOWestern Digital13.6. 13:41:47P54,7854,8054,78-1,793 583USDNSQ55,78
NP I PoOXaar PLC13.6. 13:39:191,181,231,22-4,85185 301GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 655,00
NP I PoOZebra Techs13.6. 13:20:11P269,65293,65287,99-1,6033USDNSQ292,68
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP