Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,74456,860,93
Nokia4,7664,771,12
IBM260,04260,24-0,28
Mercedes-Benz Group AG52,6752,68-1,05
PFE22,8622,87-0,78
22.05.2025 17:08:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025
ZTE (0763.HK, Hong Kong)
Závěr k 21.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
22,70 0,89 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 17:02:0620,5020,6020,50-0,4941 972EURGER20,60
NP I PoOAgilent Tech22.5. 17:08:51109,18109,29109,240,30361 245USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,040,041,4488 846GBPLSE,04
NP I PoOApator22.5. 17:00:0119,6219,8819,58-2,592 996PLNWSE20,10
NP I PoOAPLISENS22.5. 17:00:0119,7019,8019,800,51410PLNWSE19,70
NP I PoOApple Inc.22.5. 17:08:53201,03201,05201,03-0,5217 037 801USDNSQ202,09
NP I PoOAscom Holding22.5. 16:46:523,313,343,34-2,0624 253CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 17:05:5712,8412,8712,86-2,2175 680EURBRU13,15
NP I PoOBasler AG22.5. 17:08:268,688,748,744,6725 795EURGER8,35
NP I PoOCalix Netwrks22.5. 17:07:4946,9947,0447,01-0,0291 268USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 17:02:01218,60218,80220,00-2,22279 233PLNWSE225,00
NP I PoOCisco Systems22.5. 17:08:5063,4863,4963,480,443 863 731USDNSQ63,20
NP I PoOCognex Corp22.5. 17:08:4929,9730,0030,001,08423 230USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 17:08:2715,4415,5215,461,0153 867USDNSQ15,31
NP I PoODigi Intl22.5. 17:08:4432,2732,4232,350,3329 006USDNSQ32,24
NP I PoOEchoStar Holding22.5. 17:08:3220,9821,0021,00-0,66218 511USDNSQ21,14
NP I PoOERICSSON22.5. 17:08:2585,0885,1085,08-0,842 267 407SEKSTO85,80
NP I PoOERICSSON22.5. 17:08:5584,9085,1085,10-0,7012 636SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 16:51:2836,6536,7036,700,8211 494EURBRU36,40
NP I PoOF5 Networks22.5. 17:05:35285,85286,46286,23-0,0152 738USDNSQ286,26
NP I PoOFiltronic22.5. 17:01:561,181,201,200,00409 044GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 16:48:43--10,94-0,3618 632USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 17:06:24--26,12-0,9132 242USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,424,844,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 17:08:47260,04260,24260,15-0,28713 508USDNYQ260,87
NP I PoOInterDigital22.5. 17:08:18216,04216,81216,320,8627 836USDNSQ214,48
NP I PoOIntrol22.5. 16:45:367,447,467,46-2,366 785PLNWSE7,64
NP I PoOItron22.5. 17:02:35112,76113,18112,61-1,9165 626USDNSQ114,80
NP I PoOJenoptik Rg22.5. 17:08:4219,1519,1819,17-0,47118 384EURGER19,26
NP I PoOKapsch TrafficCo22.5. 16:55:587,587,667,66-0,262 831EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 17:03:04--24,53-4,545 428USDPNK25,70
NP I PoOLPKF22.5. 16:59:428,118,198,10-0,984 935EURGER8,18
NP I PoOMotorola22.5. 17:07:58421,78422,68422,23-0,99134 244USDNYQ426,44
NP I PoOm-u-t AG22.5. 16:55:5312,6012,8012,751,598 306EURGER12,55
NP I PoONapco22.5. 17:08:5228,2528,3528,300,0071 210USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 17:08:2410,6510,6610,661,28309 361USDNYQ10,52
NP I PoONeopost22.5. 17:04:3616,7616,7816,78-1,5311 917EURPAR17,04
NP I PoONetApp22.5. 17:08:45100,21100,28100,270,70267 035USDNSQ99,57
NP I PoONetGear22.5. 17:08:1030,2530,3330,260,9765 761USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43--113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 13:40:289,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 13:39:153,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 17:08:0966,4366,5866,511,0135 466USDNYQ65,84
NP I PoOParrot22.5. 17:06:476,987,047,04-3,0310 098EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 17:08:52148,90148,94148,86-1,622 299 939USDNSQ151,31
NP I PoORadware22.5. 17:00:3423,4223,5823,610,757 777USDNSQ23,43
NP I PoORenishaw22.5. 17:00:2425,8525,9525,90-1,1510 911GBPLSE26,20
NP I PoOS&T AG22.5. 17:07:4722,8422,9022,88-0,4496 316EURGER22,98
NP I PoOS4E22.5. 14:23:1538,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 16:29:01--6,37-1,093 918USDPNK6,45
NP I PoOSonel22.5. 16:40:4417,0517,1017,100,00739PLNWSE17,10
NP I PoOSpectris22.5. 17:05:1620,0620,0820,06-1,8641 742GBPLSE20,44
NP I PoOSpirent Comm22.5. 17:05:121,931,931,93-0,31403 345GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 17:04:3910,5310,5610,55-0,3859 122USDNSQ10,59
NP I PoOSynaptics22.5. 17:07:2860,9961,1761,07-1,8397 700USDNSQ62,21
NP I PoOTDK Depository Receipt22.5. 16:37:51--10,852,177 123USDPNK10,62
NP I PoOTKH Group22.5. 17:06:5536,7636,8036,76-1,1384 100EURAEX37,18
NP I PoOWestern Digital22.5. 17:08:5350,8950,9050,902,831 833 606USDNSQ49,49
NP I PoOXaar PLC22.5. 12:48:161,021,061,03-3,1118 712GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 17:08:03288,62289,12288,860,3359 281USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP