Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft395,08395,13-1,69
Nokia7,1747,2741,21
IBM246,99247,02-0,27
Mercedes-Benz Group AG54,8554,84-0,72
PFE26,6826,69-0,63
13.03.2026 20:34:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 12.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,38 0,87 0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 17:35:0122,5022,5022,500,0025 135EURGER22,50
NP I PoOAgilent Tech13.3. 20:34:44111,77111,83111,800,151 010 105USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 18:01:3322,9023,1023,100,0014 884PLNWSE23,10
NP I PoOAPLISENS13.3. 18:01:3117,5517,8017,55-1,684PLNWSE17,85
NP I PoOApple Inc.13.3. 20:34:57250,33250,35250,32-2,13-USDNSQ255,76
NP I PoOAscom Holding13.3. 17:30:115,045,295,190,3974 279CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:30--1 210,000,4118CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg13.3. 17:35:1410,0810,4210,08-1,7578 258EURBRU10,26
NP I PoOBasler AG13.3. 17:35:4014,5214,7814,52-1,8927 996EURGER14,80
NP I PoOCalix Netwrks13.3. 20:34:5050,2550,3150,281,02229 060USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 18:01:34247,90248,00246,90-0,44203 799PLNWSE248,00
NP I PoOCisco Systems13.3. 20:34:5478,0678,0778,070,4211 022 485USDNSQ77,74
NP I PoOCognex Corp13.3. 20:34:4647,9347,9547,95-1,681 047 927USDNSQ48,77
NP I PoODaktronics Inc13.3. 20:34:3719,8819,9019,89-5,51639 629USDNSQ21,05
NP I PoODigi Intl13.3. 20:34:5448,8848,9448,88-0,93107 431USDNSQ49,34
NP I PoOEchoStar Holding13.3. 20:35:00108,40108,43108,480,712 144 271USDNSQ107,71
NP I PoOERICSSON13.3. 18:00:00108,50108,60108,600,659 124 659SEKSTO107,90
NP I PoOERICSSON13.3. 18:00:00108,40108,80108,600,3748 071SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 17:35:2533,7035,0033,80-1,8923 624EURBRU34,45
NP I PoOF5 Networks13.3. 20:34:30286,06286,34286,201,24353 458USDNSQ282,69
NP I PoOFiltronic13.3. 17:35:101,921,931,92-1,54457 567GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 20:33:30--9,34-1,27376 756USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 20:34:36--30,01-2,34366 787USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 20:34:55246,99247,02247,02-0,273 031 739USDNYQ247,68
NP I PoOInterDigital13.3. 20:32:59355,83357,16357,06-1,46123 776USDNSQ362,35
NP I PoOIntrol13.3. 18:01:347,888,088,082,281 498PLNWSE7,90
NP I PoOItron13.3. 20:33:3789,4789,5789,53-1,21363 816USDNSQ90,62
NP I PoOJenoptik Rg13.3. 17:35:1526,3426,4626,34-2,30121 728EURGER26,96
NP I PoOKapsch TrafficCo13.3. 17:50:005,105,205,200,787 040EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 20:29:23--23,93-1,9185 434USDPNK24,39
NP I PoOLPKF13.3. 17:35:216,807,006,86-2,0034 058EURGER7,00
NP I PoOMotorola13.3. 20:34:50470,91471,04471,071,82888 996USDNYQ462,63
NP I PoOm-u-t AG13.3. 16:05:328,548,608,602,38540EURGER8,56
NP I PoONapco13.3. 20:33:1942,3542,4042,380,55717 803USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 20:34:576,486,496,49-3,352 044 558USDNYQ6,71
NP I PoONeopost13.3. 17:35:2813,0013,3013,04-0,7633 091EURPAR13,14
NP I PoONetApp13.3. 20:34:4598,1998,3098,241,35875 630USDNSQ96,93
NP I PoONetGear13.3. 20:34:4121,3421,3721,340,76312 023USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08172,60178,60179,003,478 347CZKPSE-KOBOS179,00
NP I PoONTT System13.3. 18:01:3111,4011,7011,400,442 931PLNWSE11,35
NP I PoOOPTeam13.3. 18:01:333,103,143,160,0020PLNWSE3,16
NP I PoOOption13.3. 17:29:265,846,986,00-0,031 994EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 20:34:3514,4314,4714,45-8,8313 239 054USDNYQ15,85
NP I PoOParrot13.3. 17:35:207,908,107,98-1,2426 674EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 20:34:53129,41129,43129,41-1,335 154 466USDNSQ131,15
NP I PoORadware13.3. 20:31:4125,0925,1425,08-2,03117 883USDNSQ25,60
NP I PoORenishaw13.3. 17:35:2638,7538,8538,80-1,52243 191GBPLSE39,40
NP I PoOS&T AG13.3. 17:35:1321,8221,9021,82-3,02166 947EURGER22,50
NP I PoOS4E13.3. 18:00:5238,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 20:26:34--6,12-0,3385 573USDPNK6,14
NP I PoOSonel13.3. 18:01:3314,9015,1014,95-0,66899PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 20:34:487,877,887,88-3,85748 505USDNSQ8,19
NP I PoOSynaptics13.3. 20:34:3473,9574,0574,00-0,48409 654USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 20:33:33--13,33-1,33204 635USDPNK13,51
NP I PoOTKH Group13.3. 17:36:1138,4839,7838,48-1,94126 383EURAEX39,24
NP I PoOWestern Digital13.3. 20:34:56273,90274,30274,034,926 888 556USDNSQ261,18
NP I PoOXaar PLC13.3. 17:35:101,131,141,130,0079 291GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 20:34:56202,03202,26202,15-0,93533 176USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP