Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,68500,740,82
Nokia4,3324,422-1,79
IBM289,27289,38-0,38
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 18:40:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
6xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,4325,508,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,410,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 18:40:232 073,562 081,722 077,640,5535 171USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,9080,1030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2216,5614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,194,503,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 18:01:210,922,000,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,8614,4012,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,919,107,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 18:01:110,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1031,8530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 18:00:551,081,160,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,8012,1614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,551,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,791,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 18:29:53--17,66-1,3125 436USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 18:12:06--3,503,2412 095USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 18:13:20--0,881,0368 910USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 17:35:1267,2071,0068,000,444 788USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 18:40:46--4,02-1,71136 142USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 18:40:265,325,335,33-0,65289 681USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 18:01:30111,60112,00111,600,5458 755PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 18:39:4069,8770,0069,93-0,5045 901USDNYQ70,28
NP I PoOBank Millennium9.7. 18:01:2814,4314,4414,450,002 671 249PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 18:40:1154,8354,8454,84-0,03655 274USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 18:29:39--14,73-0,7413 037USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 18:01:29191,00191,45191,500,55457 823PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 18:38:45--11,26-0,1840 985USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 18:40:2868,5068,6468,570,4559 671USDNSQ68,26
NP I PoOBarclays9.7. 17:35:013,253,403,401,4928 726 887GBPLSE3,35
NP I PoOBasel Kbank9.7. 17:30:41900,00902,00902,000,00216CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 17:30:4195,8095,9095,851,5434 156CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 18:40:3324,5524,5724,56-0,8176 597USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 17:30:41250,50251,50250,500,001 738CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 18:01:28102,50104,00102,50-0,4958 112PLNWSE103,00
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 17:35:0778,0178,8978,873,222 796 494EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 18:39:50--46,222,69104 684USDPNK45,01
NP I PoOBOS9.7. 18:01:2810,2010,2410,240,204 065PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 278.7. 18:00:511 040,501 060,501 040,000,005PLNWSE1 040,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 18:10:1240,8741,0940,99-0,361 900USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 18:39:4647,7647,8347,800,54236 285USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 18:39:26--20,89-0,5920 233USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 18:39:3829,1229,2329,18-0,8520 016USDNYQ29,43
NP I PoOCFB BPS9.7. 18:00:494,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 18:39:23126,25126,41126,41-0,84145 541USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 18:35:1324,0724,1424,11-0,0612 678USDNSQ24,12
NP I PoOColumbia Banking9.7. 18:40:4425,0125,0225,01-0,52969 749USDNSQ25,14
NP I PoOComerica9.7. 18:40:4362,4662,4962,49-0,98527 284USDNYQ63,11
NP I PoOCommerzbank9.7. 17:40:4829,8929,9130,080,375 777 356EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 18:28:52--117,420,3514 367USDPNK117,01
NP I PoOCredicorp9.7. 18:38:47225,79226,37225,960,1069 256USDNYQ225,74
NP I PoOCREDIT AGRICOLE9.7. 17:35:1498,0099,0098,991,53277EURPAR97,50
NP I PoOCredit Agricole9.7. 17:36:3416,3016,4116,402,374 737 473EURPAR16,02
NP I PoOCullen Frost Bks9.7. 18:39:55136,33136,62136,44-0,0463 333USDNYQ136,49
NP I PoOCVB Financial9.7. 18:40:0320,6620,6820,66-1,29168 835USDNSQ20,93
NP I PoODanske Bk9.7. 16:59:38262,70263,00263,001,151 155 059DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 18:39:25106,51106,62106,50-1,57416 569USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 18:35:07--43,642,9525 815USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 18:40:4543,3143,3243,32-0,311 504 569USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 18:39:2321,6321,6521,65-0,23141 949USDNYQ21,70
NP I PoOFirst Bancorp9.7. 18:38:4446,1646,2746,21-0,3532 122USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 18:39:3825,5525,5725,55-0,7455 794USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 18:40:3021,8721,8821,87-0,321 357 617USDNYQ21,94
NP I PoOFirst Merch9.7. 18:39:2240,6540,7540,74-0,1777 554USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 18:01:290,550,550,5510,2218 197 112PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 17:30:411 745,001 760,001 750,000,00142CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 17:35:1720,0025,9525,000,0040 455USDLIB25,00
NP I PoOHancock Holding9.7. 18:40:5160,6960,8460,770,00273 173USDNSQ60,77
NP I PoOHanmi Financial9.7. 18:36:4225,7925,9725,89-0,7326 720USDNSQ26,08
NP I PoOHeritage Commerc9.7. 18:40:4810,4410,4510,45-1,0076 483USDNSQ10,55
NP I PoOHSBC9.7. 17:35:178,629,209,060,7414 586 544GBPLSE8,99
NP I PoOHuntington Banc9.7. 18:40:3917,4117,4217,42-0,378 655 394USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 18:39:2366,2266,3266,23-0,1786 440USDNSQ66,34
NP I PoOIndependent MI9.7. 18:36:1733,9134,0434,00-0,6414 251USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 18:29:40--15,47-0,6448 990USDPNK15,57
NP I PoOING Bank Slaski9.7. 18:01:28319,50321,50322,500,784 562PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 18:38:59--35,612,3368 184USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:59:49659,50660,50661,000,9963 139DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 17:35:1490,0091,1691,122,96490 831EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 18:36:39--53,272,848 311USDPNK51,80
NP I PoOKeyCorp9.7. 18:40:3118,4518,4618,46-0,147 163 980USDNYQ18,48
NP I PoOKGH/RBI 279.7. 18:01:231 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 18:35:0041,3541,6041,480,06107 520USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,701,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 17:35:020,750,780,76-0,1388 243 332GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 18:38:59199,50199,75199,63-0,58219 897USDNYQ200,80
NP I PoOmBank SA9.7. 18:01:28788,40789,40791,80-0,4020 847PLNWSE795,00
NP I PoOMercantile Bank9.7. 18:36:4449,2749,5349,41-0,0567 872USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,7016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 18:36:3729,8629,9629,91-0,4219 918USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 18:39:20--12,940,7063 210USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 17:35:284,835,204,981,3611 218 224GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,601,48-0,3516 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 18:37:0718,8618,8818,89-0,3233 240USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 18:38:56117,96118,23118,05-0,0893 504USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 18:40:28196,75196,83196,77-0,621 761 915USDNYQ198,00
NP I PoOPopular PRico9.7. 18:40:03113,96114,29114,11-0,29113 059USDNSQ114,44
NP I PoOPreferred Bank9.7. 18:21:4390,9991,3791,23-0,4715 786USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 17:59:40--7,753,131 959USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 18:40:3824,6024,6124,61-0,202 467 063USDNYQ24,66
NP I PoORepublic Banc9.7. 18:36:1075,0575,3275,20-0,4621 499USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 18:34:1739,2839,4839,38-0,8815 086USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 18:01:28516,40517,40516,00-0,3164 407PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 18:20:48--10,30-0,8070 805USDPNK10,38
NP I PoOSciet Genrle Depository Receipt9.7. 18:36:35--12,183,05330 791USDPNK11,82
NP I PoOSE Banken AB9.7. 18:00:00167,55167,65167,401,421 951 806SEKSTO165,05
NP I PoOSecure Trust9.7. 17:35:188,029,008,800,9281 580GBPLSE8,72
NP I PoOSierra Bancorp9.7. 18:21:2031,5731,8231,810,546 420USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 18:40:1819,9519,9719,95-0,7074 978USDNSQ20,09
NP I PoOSociete Generale9.7. 17:35:2951,8652,0052,004,022 971 904EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 17:30:41495,00495,50495,500,512 942CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,431,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 17:35:1710,7112,7112,580,645 399 469GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,270,0029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 18:00:00127,45127,50127,601,313 198 612SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 18:00:00202,20202,80203,402,83132 671SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 18:00:00254,60254,80254,801,31953 615SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 18:29:20--26,731,143 860USDPNK26,43
NP I PoOSydbank A/S9.7. 16:59:56490,60491,00491,001,70103 948DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 18:39:5486,0486,3086,17-0,06104 927USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 18:40:1738,2838,3238,30-0,0150 011USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 18:34:15--57,180,5237 207USDPNK56,88
NP I PoOUS Bancorp9.7. 18:40:3947,2147,2247,22-0,933 673 843USDNYQ47,66
NP I PoOValiant Holding9.7. 17:30:41127,00127,80127,602,2427 918CHFSWX124,80
NP I PoOVan Lanschot9.7. 17:35:2355,1055,5055,300,5543 337EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 18:35:5729,3629,4729,43-1,1823 772USDNSQ29,78
NP I PoOWells Fargo9.7. 18:40:3881,4881,4981,48-0,137 305 284USDNYQ81,59
NP I PoOWesbanco Inc9.7. 18:40:1633,0233,0533,04-0,48176 007USDNSQ33,20
NP I PoOWestamerica Banc9.7. 18:22:0250,5950,9250,78-0,7822 488USDNSQ51,18
NP I PoOWestern Alliance9.7. 18:40:3984,3284,4984,41-0,27235 003USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 18:40:43131,78132,12131,85-0,7581 624USDNSQ132,84
NP I PoOZions9.7. 18:40:1355,2755,3155,27-0,50273 489USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP