Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,3985,43-0,54
Msft503,29503,5-0,01
Nokia4,364,3640,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,8852,91,22
PFE25,5425,56-0,08
10.07.2025 15:35:00
Indexy online
AD Index online
select
AD Index online
 

Kuehne & Nagel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:0017,6617,9517,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 15:22:15105,40105,50105,40-0,2819 035EURPAR105,70
NP I PoOAIR France - KLM10.7. 15:29:5010,9310,9410,943,16875 091EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 15:29:5152,3552,5252,355,2784 963USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 15:26:5312 445,0012 455,0012 445,00-0,285 763DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 15:29:4012 300,0012 320,0012 310,00-0,241 158DKKCPH12 340,00
NP I PoOATC CARGO10.7. 14:54:1918,7018,7518,702,1914 328PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 15:23:045,315,315,31-0,0963 627EURPAR5,31
NP I PoOBraemar Shipping10.7. 15:21:002,172,192,170,00146 650GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 15:05:35110,20111,30110,831,95591USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 15:12:169,129,459,210,9991USDNYQ9,12
NP I PoODart Group10.7. 15:28:3416,9717,0017,003,41716 250GBPLSE16,44
NP I PoODelta Air10.7. 15:29:5756,2056,6056,7011,833 437 947USDNYQ50,70
NP I PoODeutsche Post10.7. 15:28:4040,0040,0140,020,33456 819EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 14:10:59--46,78-0,49103 260USDPNK47,01
NP I PoODiana Shipping10.7. 15:19:311,501,531,50-0,6640USDNYQ1,51
NP I PoOEasyJet10.7. 15:29:305,245,245,24-0,271 513 878GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 15:29:30236,05237,71236,11-0,171 083USDNYQ236,51
NP I PoOFinnair Rg10.7. 14:34:332,993,002,991,98142 681EURHEL2,94
NP I PoOFirstgroup10.7. 15:27:322,222,232,22-0,27556 976GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 15:23:02226,60227,00226,80-0,0916 470CHFSWX227,00
NP I PoOFraport10.7. 15:29:0663,9564,0064,00-0,9318 116EURGER64,60
NP I PoOGroupe Eurotunne10.7. 15:27:0816,0516,0716,07-0,2564 956EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 13:07:29222,93229,80226,890,003USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:009,329,459,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 15:26:3791,27105,6199,120,001USDNSQ99,12
NP I PoOIAG10.7. 15:30:013,683,683,681,6012 860 035GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 15:26:36152,72158,42152,670,0013USDNSQ152,67
NP I PoOJetBlue Airways10.7. 15:29:404,394,404,404,021 046 986USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 14:46:22114,91116,97116,600,0336USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00138,16144,44142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 15:29:307,467,467,460,674 013 650EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 14:31:1212,9114,3413,920,431 022USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 15:25:220,280,280,28-1,461 746 099GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 15:21:28211,00211,40211,200,6745 228DKKCPH209,80
NP I PoONorfolk Southern10.7. 15:26:36258,23265,72260,040,0049USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 15:26:36166,38169,61168,010,00350USDNSQ168,01
NP I PoOOsterr. Post10.7. 15:29:2930,5530,6530,650,338 001EURVIE30,55
NP I PoOPOSTNL10.7. 15:12:470,950,950,951,82685 948EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 13:10:12168,39172,72170,060,0046USDNYQ170,06
NP I PoOSafe Bulkers10.7. 15:24:553,813,853,852,127 468USDNYQ3,77
NP I PoOSaia10.7. 15:28:59295,00306,43303,330,55337USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 15:26:3690,9591,0591,001,2276 378EURGER89,90
NP I PoOSixt Preferred Stock10.7. 15:18:5265,0065,1065,101,7238 827EURGER64,00
NP I PoOSkywest Inc10.7. 15:28:00108,18110,00109,802,751 370USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 15:29:3135,3435,5035,362,37321 906USDNYQ34,54
NP I PoOStef Tfe10.7. 15:29:41130,60131,00131,000,31771EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 15:21:554,364,434,430,00660PLNWSE4,43
NP I PoOUnion Pacific10.7. 15:26:36234,50237,01236,490,00130USDNYQ236,49
NP I PoOUnited Parcel10.7. 15:29:14102,15102,47102,310,16199 562USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 15:14:4753,2054,0053,600,752 595EURVIE53,20
NP I PoOVopak10.7. 15:29:2640,8040,8440,80-0,2932 581EURAEX40,92
NP I PoOWerner Entprise10.7. 13:00:1428,0029,4429,20-0,173USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP