Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,2486,260,48
Msft502,5502,75-0,17
Nokia4,3914,3971,20
IBM289,2290,2-0,22
Mercedes-Benz Group AG52,8552,861,15
PFE25,5125,53-0,16
10.07.2025 12:27:46
Indexy online
AD Index online
select
AD Index online
 

Kuehne & Nagel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,2818,1617,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 12:21:14106,00106,20106,100,3814 834EURPAR105,70
NP I PoOAIR France - KLM10.7. 12:22:3510,5710,5810,57-0,28259 996EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00P48,2553,0049,730,002 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 12:20:5312 560,0012 575,0012 565,000,682 756DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 12:19:3612 410,0012 430,0012 410,000,57652DKKCPH12 340,00
NP I PoOATC CARGO10.7. 12:22:0918,7518,8518,752,466 244PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 12:16:545,335,335,330,2832 693EURPAR5,31
NP I PoOBraemar Shipping10.7. 11:00:192,172,202,170,17103 841GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00P106,00120,00108,710,00199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P8,829,289,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 12:18:3616,5216,5416,530,55391 615GBPLSE16,44
NP I PoODelta Air10.7. 12:22:17P51,0051,3051,110,8126 204USDNYQ50,70
NP I PoODeutsche Post10.7. 12:22:1240,1540,1640,160,68293 200EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00P1,471,551,510,00103 854USDNYQ1,51
NP I PoOEasyJet10.7. 12:20:155,195,205,20-1,10971 133GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 12:04:35P236,00237,70237,230,30137USDNYQ236,51
NP I PoOFinnair Rg10.7. 11:26:432,952,962,960,7566 096EURHEL2,94
NP I PoOFirstgroup10.7. 12:18:062,222,232,22-0,2997 974GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 12:14:21226,00226,40226,20-0,3513 411CHFSWX227,00
NP I PoOFraport10.7. 12:15:0563,9564,0563,95-1,014 723EURGER64,60
NP I PoOGroupe Eurotunne10.7. 12:21:1516,0716,0916,08-0,1936 470EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P90,76360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P8,469,509,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17123,9099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 12:22:193,563,573,57-1,603 913 638GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00P145,57162,00152,670,00913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 11:22:10P4,224,234,230,002 465USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P112,22183,15116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 12:22:257,387,387,38-0,491 240 837EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,6914,2813,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 12:21:330,280,280,28-1,19894 241GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 12:22:12213,20213,60213,601,8135 036DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00P244,70269,99260,040,00941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P166,66168,48168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 12:04:1230,5530,7030,650,336 102EURVIE30,55
NP I PoOPOSTNL10.7. 12:03:340,950,950,951,82556 465EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P68,03172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00P3,693,843,770,00342 308USDNYQ3,77
NP I PoOSaia10.7. 11:33:33P176,00-301,660,005USDNSQ301,66
NP I PoOSignaux Girod10.7. 11:19:4014,9515,0015,00-0,3373EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 12:22:2590,2590,4090,350,5056 360EURGER89,90
NP I PoOSixt Preferred Stock10.7. 12:07:5764,2064,4064,200,3127 179EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00P-113,00106,860,00286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 12:09:09P34,3134,7534,620,231 327USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11130,80131,20131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P217,00245,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 12:12:56P102,00103,00102,240,09175USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 12:03:0652,8053,8054,001,502 224EURVIE53,20
NP I PoOVopak10.7. 12:19:1440,9240,9640,960,1016 624EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P26,5529,7729,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP