Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,34502,390,18
Nokia4,2614,265-2,27
IBM286,31286,46-0,36
Mercedes-Benz Group AG52,9853-0,23
PFE25,4825,49-1,13
11.07.2025 17:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:31:20
Chinavtm Mining (0893.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0095 11,11 0,00 42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chinavtm Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 17:09:38--14,794,382 149USDPNK14,17
NP I PoOAir Liquide11.7. 17:13:15174,86174,88174,88-0,92303 403EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:13:45289,07289,45289,25-1,65196 467USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:13:3360,4460,4660,44-1,5892 635EURAEX61,42
NP I PoOAlbemarle11.7. 17:13:4271,5871,7371,66-3,521 755 203USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:13:3888,5588,7388,640,67142 928USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:02:534,914,924,91-0,10188 407EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:12:083,903,913,90-1,76154 318USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:13:2825,1025,1425,100,40240 102EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:13:3022,5322,5422,540,09599 761GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:12:19--8,001,65154 410USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:03:111,621,751,721,1148 469GBPLSE1,71
NP I PoOAntofagasta11.7. 17:13:0418,9518,9618,960,68349 931GBPLSE18,84
NP I PoOAPERAM11.7. 17:11:3127,4827,5227,500,2253 024EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:07:15156,83157,18157,01-0,8425 188USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:13:3563,5563,6563,60-3,4268 149EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:13:2995,1595,2595,200,2638 485EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:13:0558,1358,1658,14-0,45247 981USDNYQ58,40
NP I PoOBASF11.7. 17:13:3343,3243,3343,33-1,791 775 324EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 17:12:33--12,63-1,7111 573USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 17:12:550,000,000,007,011 948 478GBPLSE,00
NP I PoOCabot Corp11.7. 17:12:0178,3178,4478,37-0,8747 132USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:13:50279,11279,77279,651,06235 303USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:12:301,461,471,46-1,041 195 341GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:13:4820,3820,3920,395,05651 759USDNSQ19,41
NP I PoOCF Industries11.7. 17:13:4896,1496,2796,210,47800 358USDNYQ95,76
NP I PoOClariant AG11.7. 17:12:468,718,738,72-1,97164 018CHFVTX8,90
NP I PoOClearwater11.7. 17:13:0129,5729,7329,65-1,238 604USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:13:449,579,589,575,055 708 412USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:13:4951,7151,7951,75-1,95114 651USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:13:0422,4922,5222,490,22110 684USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:13:3729,6529,6729,66-3,0667 674GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:13:19223,00223,51223,48-1,4076 445USDNYQ226,66
NP I PoOEastman Chem11.7. 17:12:4679,9180,0379,92-2,02155 587USDNYQ81,56
NP I PoOEcolab11.7. 17:13:30266,71266,91266,860,03196 753USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:58:50644,50645,50645,503,7812 983CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:13:2951,5551,6051,551,5840 631EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:12:170,050,050,05-2,914 214 007GBPLSE,05
NP I PoOFerrexpo11.7. 17:12:150,470,470,47-2,09984 796GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:13:5341,9341,9541,95-1,68384 429USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 17:11:58--22,211,5510 197USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:12:4719,7019,8519,90-4,3321 920EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:13:4746,2746,2946,29-1,964 998 264USDNYQ47,21
NP I PoOFresnillo11.7. 17:13:3615,1415,1515,143,34311 571GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 17:11:254,044,054,04-1,7035 536USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:13:203 784,003 785,003 784,00-1,924 791CHFVTX3 858,00
NP I PoOGlencore11.7. 17:13:283,133,133,130,9811 504 581GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 17:11:5566,9767,2167,09-0,5940 233USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:13:536,256,266,266,2013 535 002USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:13:25203,40203,60203,50-0,63172 065EURGER204,80
NP I PoOHochschild Minin11.7. 17:13:332,852,852,855,091 079 618GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:13:3063,0263,0463,02-0,85469 367CHFVTX63,56
NP I PoOHolland Colours11.7. 16:57:53114,00115,00114,00-0,871 734EURAEX115,00
NP I PoOHolmen-A Rg11.7. 16:53:41367,00369,00368,00-0,54273SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:13:16376,40376,80376,60-0,9516 266SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:17:3831,2031,2231,22-1,9575 326EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:13:4811,6011,6111,61-2,27428 479USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:13:4226,8626,9026,88-5,29150 289EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 17:11:12--9,670,0052 191USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:13:4575,2675,3575,35-1,66233 667USDNYQ76,62
NP I PoOIntl Paper11.7. 17:13:4552,1252,1452,14-0,521 159 735USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:13:2818,5818,5918,58-0,9157 179GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:01:580,030,030,03-2,363 738 538GBPLSE,03
NP I PoOK S11.7. 17:12:5515,6315,6515,64-1,20156 751EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:04:0888,3789,0188,87-0,5117 679USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:09:173,323,353,341,2123 813GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 17:07:2833,7933,9633,87-2,1012 463USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:03:156,446,476,44-2,5717 681USDNYQ6,61
NP I PoOLandec Corp11.7. 17:13:568,458,478,45-3,7626 334USDNSQ8,78
NP I PoOLANXESS11.7. 17:13:5526,4426,4826,46-2,00280 655EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 17:10:5625,3525,5025,40-2,5020 011EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:13:29562,40562,60562,60-1,1921 479CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 17:11:37--70,57-0,874 425USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:13:1193,9694,1394,05-2,5292 841USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 17:12:07555,61558,24556,16-1,4675 096USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:13:337,557,577,56-0,7959 776USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:52:5876,1076,3076,30-0,915 522EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:06:4725,2425,7025,533,2313 547USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 16:12:205,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 17:13:4858,4458,7058,59-1,7918 977USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:13:3835,8435,8635,86-0,22829 122USDNYQ35,94
NP I PoOM-Real11.7. 16:18:163,193,193,19-1,90216 047EURHEL3,26
NP I PoOMyers Industries11.7. 17:09:4515,4015,4515,41-0,2626 756USDNYQ15,45
NP I PoONavigator Company11.7. 17:11:323,303,303,300,731 018 608EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 17:13:09726,93729,92729,82-0,6510 204USDNYQ734,58
NP I PoONewmont Mining11.7. 17:13:4560,0860,0960,090,522 953 773USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:13:38142,06142,18142,13-0,83393 081USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:13:4622,0022,0122,02-2,74693 535USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:14:223,663,673,670,22357 430EURHEL3,66
NP I PoOPackaging Corp11.7. 17:13:40204,97205,37205,17-1,0071 268USDNYQ207,24
NP I PoOPan African Res11.7. 17:13:330,510,510,514,102 240 432GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:13:40116,95117,05117,03-1,71165 928USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:13:08128,50129,28129,05-1,4733 737USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:04:5110,8010,8410,82-0,5517 646EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:13:3444,5344,5444,530,121 102 675GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:13:41160,28160,44160,240,28168 767USDNSQ159,79
NP I PoORPM Intl11.7. 17:13:17112,56112,71112,58-1,5087 810USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:16:590,300,300,300,68133 805EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:10:1427,1827,2427,20-2,65213 503EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:13:40124,50124,55124,55-1,85335 210SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:12:1969,0169,3069,02-0,56142 893USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:13:3932,1232,1632,14-1,71139 367USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:04:4517,2417,3017,24-0,5813 532EURLIS17,34
NP I PoOSensient Tech11.7. 17:12:58107,89108,34108,09-1,07105 609USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:13:42205,80205,90205,80-2,56133 534CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:06:320,070,070,070,002 863 847GBPLSE,07
NP I PoOSolvay SA11.7. 17:10:2429,7829,8029,80-1,1347 762EURBRU30,14
NP I PoOSonoco Products11.7. 17:13:5446,2046,2646,20-1,72138 955USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:13:51100,90101,04100,97-1,26341 033USDNYQ102,26
NP I PoOSSAB11.7. 17:12:5561,9061,9861,98-0,06166 166SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:12:2460,7660,8060,80-0,07979 501SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:13:00135,47135,66135,54-1,33196 894USDNSQ137,37
NP I PoOStepan11.7. 17:08:0558,5558,9058,73-1,715 247USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-2,97228 704GBPLSE,16
NP I PoOStora Enso11.7. 16:17:079,339,339,33-1,50452 527EURHEL9,47
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 17:13:24--10,92-2,331 070USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:13:22104,10104,30104,20-1,42121 669SEKSTO105,70
NP I PoOStratex Intl11.7. 17:07:240,000,000,000,0027 598 463GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:13:078,628,638,620,13137 218USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:05:490,000,000,0019,4078 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,40124,80125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 17:13:1489,8289,8689,84-1,27159 101EURGER91,00
NP I PoOSynthomer Rg11.7. 16:54:120,980,980,98-0,9194 545GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 17:13:3631,9632,0232,02-0,6865 002USDNYQ32,24
NP I PoOTessenderlo11.7. 17:09:3527,1027,1527,100,7415 831EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:13:4011,1611,1711,171,504 516 847EURGER11,00
NP I PoOTiger Resource11.7. 17:10:050,000,000,00-4,4057 071 432GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,109,100,0316 615USDNYQ9,10
NP I PoOUmicore11.7. 17:13:3714,6714,6914,683,23189 469EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:18:4323,9423,9623,94-1,52282 120EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:07:2363,8063,9063,800,4724 671EURPAR63,50
NP I PoOVictrex PLC11.7. 17:12:417,217,227,21-0,9671 762GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:13:32266,98267,26267,16-1,32431 192USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:07:1369,0069,1069,10-2,7452 745EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:13:3784,5884,6984,67-2,09161 970USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:13:4526,1826,1926,190,04879 923USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP