Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN67.9367.96-0.73
Msft0.31
Nokia4.3854.451.06
IBM1.02
Mercedes-Benz Group AG52.6252.65-2.73
PFE2.61
01/05/2025 02:04:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/04/2025
Quaker Chemical (KWR, NY Consolidated)
Close at 30.4.2025 Change (%) Change (USD) Turnover (pcs)
105.94 -0.04 -0.04 112,803
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 30/04/2025 21:59:58
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
200105.83105.97600105.880.010.01
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 104.55
Daily maximum 106.30
Daily minimum 100.59
Yesterday's closing 105.94 30/04/2025
52-Week High 197.03 21/05/2024
52-Week Low 95.91 08/04/2025
Volume (pcs) 112,803 02:04
Volume - -
VWAP -
Průměrný objem 10 dní 0.18 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 1,866.93 mil. USD
Shares outstanding 17,670,915.00 to 04/03/2025
Free-float 13,651,545.00 to 04/03/2025
P / E 16.26
EPS (12MA) 6.50 USD
Dividend (12M) 1.85 USD
Dividend 1.91 USD
Den výplaty dividendy -
Ex-dividend day 16/04/2025
Average target price 215.00 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
KWR---0.04sentiment_arrow
01/05/2025 02:04:00

Online chart
Zdroj: Six Financial Information, BCPP