Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB10121014-0,49
PKN83,0983,10,74
Msft490,69491,26-0,21
Nokia4,4324,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,5150,522,36
PFE25,1825,190,56
02.07.2025 12:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025
Hitachi Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,01 -0,17 -0,05 173 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hitachi Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 11:48:4220,4020,5020,400,002 745EURGER20,40
NP I PoOAgilent Tech2.7. 2:04:00P117,20121,94120,450,001 935 742USDNYQ120,45
NP I PoOAmino Tech2.7. 12:01:430,040,050,04-0,071 510GBPLSE,04
NP I PoOApator2.7. 12:09:1119,6419,7219,64-0,308 532PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,8018,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 12:12:45P209,50209,59209,580,85106 613USDNSQ207,82
NP I PoOAscom Holding2.7. 12:03:553,653,683,680,8219 210CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58411,80419,80410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 12:12:2112,3612,3912,370,1623 018EURBRU12,35
NP I PoOBasler AG2.7. 11:18:3812,8812,9812,921,4111 724EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,8154,2252,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 12:11:40269,00269,10269,10-2,5084 054PLNWSE276,00
NP I PoOCisco Systems2.7. 12:11:00P69,0669,1669,07-0,042 433USDNSQ69,10
NP I PoOCognex Corp2.7. 12:05:32P32,0533,0032,110,19200USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P15,1515,8715,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P34,4156,0135,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 2:00:00P28,3629,8828,360,002 264 652USDNSQ28,36
NP I PoOERICSSON2.7. 12:12:1081,6481,6881,680,34562 911SEKSTO81,40
NP I PoOERICSSON2.7. 12:07:0981,7081,9081,900,373 015SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 12:04:3235,7035,8035,70-0,422 588EURBRU35,85
NP I PoOF5 Networks2.7. 2:00:00P220,00413,65295,970,00517 833USDNSQ295,97
NP I PoOFiltronic2.7. 12:10:271,511,541,510,69383 015GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--29,01-0,17173 413USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 12:08:26P291,70291,90291,740,19352USDNYQ291,20
NP I PoOInterDigital2.7. 2:00:00P90,96-221,850,00251 580USDNSQ221,85
NP I PoOIntrol2.7. 11:34:547,067,107,100,283 127PLNWSE7,08
NP I PoOItron2.7. 2:00:00P118,17210,78132,570,00449 916USDNSQ132,57
NP I PoOJenoptik Rg2.7. 12:10:0219,5619,5919,561,2927 754EURGER19,31
NP I PoOKapsch TrafficCo2.7. 9:04:176,806,846,841,4899EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--24,150,2538 722USDPNK24,15
NP I PoOLPKF2.7. 11:52:338,848,858,85-2,1018 740EURGER9,04
NP I PoOMotorola2.7. 2:04:00P410,00459,04425,650,001 220 886USDNYQ425,65
NP I PoOm-u-t AG2.7. 10:21:1715,5515,7515,70-0,951 204EURGER15,85
NP I PoONapco2.7. 2:00:00P29,9632,4029,960,00228 888USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 2:04:00P11,1912,5812,230,001 463 690USDNYQ12,23
NP I PoONeopost2.7. 12:06:5316,0616,1016,080,506 640EURPAR16,00
NP I PoONetApp2.7. 11:37:29P100,54110,00106,980,2710USDNSQ106,69
NP I PoONetGear2.7. 2:00:00P29,4530,5129,450,00472 804USDNSQ29,45
NP I PoONokia Oyj1.7. 10:46:45112,00112,24110,460,000CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 11:09:3010,0510,2010,200,00812PLNWSE10,20
NP I PoOOPTeam2.7. 10:42:243,863,943,900,00250PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P65,1370,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 12:11:569,409,489,40-2,4918 652EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 12:11:21P159,57159,99159,610,133 193USDNSQ159,40
NP I PoORadware2.7. 2:00:00P28,7933,5029,580,00289 955USDNSQ29,58
NP I PoORenishaw2.7. 12:09:3028,7028,7528,750,527 600GBPLSE28,60
NP I PoOS&T AG2.7. 12:04:0525,2825,3225,280,8040 627EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--6,50-0,76112 955USDPNK6,50
NP I PoOSonel2.7. 12:09:2115,7015,9015,900,00488PLNWSE15,90
NP I PoOSpectris2.7. 12:12:3139,9039,9239,924,231 290 182GBPLSE38,30
NP I PoOSpirent Comm2.7. 12:04:001,921,921,92-1,33491 315GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P11,3511,6011,350,00310 292USDNSQ11,35
NP I PoOSynaptics2.7. 2:00:00P64,0568,9966,410,00462 037USDNSQ66,41
NP I PoOTDK Depository Receipt1.7. 23:20:00P--11,37-2,6581 176USDPNK11,37
NP I PoOTKH Group2.7. 12:12:0038,9038,9238,921,3023 681EURAEX38,42
NP I PoOWestern Digital2.7. 11:39:32P63,1464,2863,970,2052USDNSQ63,84
NP I PoOXaar PLC2.7. 12:08:271,231,261,260,8016 575GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 2:00:00P302,00340,00315,480,00452 033USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP