Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921295-0,77
KB103710380,00
PKN8282,021,75
Msft501,4501,850,26
Nokia3,9013,9040,03
IBM257,01258,980,11
Mercedes-Benz Group AG50,8550,87-1,98
PFE24,5924,60,12
11.09.2025 11:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2025
Hitachi Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 10.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,96 3,48 0,94 284 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hitachi Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.9. 17:35:0421,0021,2021,200,0010 365EURGER21,20
NP I PoOAgilent Tech11.9. 11:44:44P123,75124,75124,360,192USDNYQ124,12
NP I PoOAmino Tech11.9. 9:52:310,020,020,029,45125GBPLSE,02
NP I PoOApator11.9. 11:41:0422,4022,4522,450,2216 787PLNWSE22,40
NP I PoOAPLISENS11.9. 9:07:2317,9018,4518,501,37217PLNWSE18,25
NP I PoOApple Inc.11.9. 11:44:35P228,27228,40228,340,68112 024USDNSQ226,79
NP I PoOAscom Holding11.9. 11:44:493,984,003,99-0,1318 914CHFSWX4,00
NP I PoOAT & S Austria T9.9. 9:57:51463,00471,00462,400,000CZKPSE-KOBOS462,40
NP I PoOBarco Rg11.9. 11:39:3613,9914,0013,99-0,145 635EURBRU14,01
NP I PoOBasler AG11.9. 11:35:3215,8215,9215,882,5818 690EURGER15,48
NP I PoOCalix Netwrks11.9. 2:04:00P61,2263,8263,000,00735 111USDNYQ63,00
NP I PoOCANON- ------JPYTYO4 393,00
NP I PoOCD Projekt SA11.9. 11:43:57253,70253,90253,70-0,6339 413PLNWSE255,30
NP I PoOCisco Systems11.9. 11:41:34P68,3068,3568,330,293 450USDNSQ68,13
NP I PoOCognex Corp11.9. 2:00:00P41,9544,8144,400,001 499 858USDNSQ44,40
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.9. 2:00:00P20,2521,1820,980,002 217 942USDNSQ20,98
NP I PoODigi Intl11.9. 2:00:00P29,5054,5334,150,00146 421USDNSQ34,15
NP I PoOEchoStar Holding11.9. 11:26:38P79,0080,0079,80-0,11301USDNSQ79,89
NP I PoOERICSSON11.9. 11:44:3674,9875,0075,00-0,16477 232SEKSTO75,12
NP I PoOERICSSON11.9. 11:35:2675,0075,1075,00-0,404 552SEKSTO75,30
NP I PoOEVS Broadcast EQ11.9. 11:26:2834,1534,3034,300,293 387EURBRU34,20
NP I PoOF5 Networks11.9. 2:00:00P296,93516,63326,690,00394 774USDNSQ326,69
NP I PoOFiltronic11.9. 11:39:491,341,351,35-0,13169 479GBPLSE1,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,10
NP I PoOFUJIFILM Holding Depository Receipt10.9. 23:20:00P--12,361,7358 957USDPNK12,36
NP I PoOFUJITSU- ------JPYTYO3 738,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK25,35
NP I PoOGiga-Tronics Rg5.9. 23:20:00P--0,000,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 119,00
NP I PoOHitachi Depository Receipt10.9. 23:20:00P--27,963,48284 969USDPNK27,96
NP I PoOHTC Depository Receipt11.9. 8:29:217,157,257,10-1,39719EURFRA7,00
NP I PoOIBM11.9. 11:42:06P257,01258,98257,170,111 171USDNYQ256,88
NP I PoOInterDigital11.9. 11:31:42P270,93475,01299,000,2540USDNSQ298,25
NP I PoOIntrol11.9. 11:37:367,707,847,840,26473PLNWSE7,82
NP I PoOItron11.9. 2:00:00P-128,45118,290,00667 477USDNSQ118,29
NP I PoOJenoptik Rg11.9. 11:44:3516,1016,1316,12-0,3137 233EURGER16,17
NP I PoOKapsch TrafficCo11.9. 10:52:587,667,747,700,002 630EURVIE7,70
NP I PoOKONICA MINOLTA- ------JPYTYO544,20
NP I PoOLenovo Group- ------HKDHKG11,31
NP I PoOLenovo Group Depository Receipt10.9. 23:20:00P--28,853,15489 938USDPNK28,85
NP I PoOLPKF11.9. 11:44:066,967,027,00-9,0979 073EURGER7,70
NP I PoOMotorola11.9. 2:04:00P435,00594,35481,700,00701 151USDNYQ481,70
NP I PoOm-u-t AG11.9. 10:57:5510,6510,9010,902,83148EURGER10,75
NP I PoONapco11.9. 2:00:00P39,7640,6940,080,00250 903USDNSQ40,08
NP I PoONCR Voyix Corp.11.9. 2:04:00P12,4513,8512,500,001 564 100USDNYQ12,50
NP I PoONeopost11.9. 11:42:4115,8815,9615,960,3812 978EURPAR15,90
NP I PoONetApp11.9. 2:00:00P108,00126,13123,530,002 170 226USDNSQ123,53
NP I PoONetGear11.9. 2:00:00P28,1528,8428,370,00201 403USDNSQ28,37
NP I PoONokia Oyj11.9. 9:00:2895,0096,2096,200,5235CZKPSE-KOBOS95,70
NP I PoONTT System11.9. 11:41:1710,5510,6510,650,003 106PLNWSE10,65
NP I PoOOPTeam11.9. 10:02:513,643,743,60-4,261 102PLNWSE3,76
NP I PoOOption Intl NV11.9. 10:43:420,010,010,016,6712 900EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology11.9. 2:04:00P18,2664,0045,630,001 287 399USDNYQ45,63
NP I PoOParrot11.9. 11:36:188,108,168,10-1,4635 544EURPAR8,22
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc11.9. 11:44:16P158,85159,24158,980,024 118USDNSQ158,95
NP I PoORadware11.9. 2:00:00P24,3027,2025,720,00140 701USDNSQ25,72
NP I PoORenishaw11.9. 11:08:4932,2032,3532,200,164 034GBPLSE32,15
NP I PoOS&T AG11.9. 11:44:1924,9825,0425,001,1322 083EURGER24,72
NP I PoOS4E11.9. 9:00:0037,2037,2037,200,001PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt10.9. 23:20:00P--6,58-1,6118 708USDPNK6,58
NP I PoOSonel11.9. 10:13:2317,2017,6517,20-2,55548PLNWSE17,65
NP I PoOSpectris11.9. 11:25:3840,9040,9440,940,1588 948GBPLSE40,88
NP I PoOSpirent Comm11.9. 11:28:581,961,971,97-0,20102 114GBPLSE1,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.9. 11:15:51P9,8110,109,810,10456USDNSQ9,80
NP I PoOSynaptics11.9. 2:00:00P68,6574,8869,100,00442 748USDNSQ69,10
NP I PoOTDK Depository Receipt10.9. 23:20:00P--13,740,81232 226USDPNK13,74
NP I PoOTKH Group11.9. 11:37:2334,0234,0834,040,065 433EURAEX34,02
NP I PoOWestern Digital11.9. 11:44:59P93,0995,9095,790,811 071USDNSQ95,02
NP I PoOXaar PLC11.9. 10:51:271,401,451,41-1,6216 876GBPLSE1,43
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 381,00
NP I PoOZebra Techs11.9. 2:00:00P297,28316,32306,190,00636 712USDNSQ306,19
NP I PoOZTE- ------HKDHKG32,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP