Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB-1,68
PKN74,0674,2-2,60
Msft294,06294,07-1,91
Nokia4,63954,643-1,49
IBM134,8134,83-0,35
Daimler AG68,8268,84-3,38
PFE44,5244,531,56
20.09.2021 16:57:43
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021 16:34:48
China Mobile (0941.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,09 -1,53 -0,08 441 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Mobile - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom20.9. 16:27:593,813,873,820,0071 451EURGER3,84
NP I PoOAdEPT Telecom20.9. 16:11:122,862,942,89-0,074 679GBPLSE2,90
NP I PoOAdvanced Info Sv Depository Receipt20.9. 16:09:53--5,67-1,90165USDPNK5,78
NP I PoOAmerican Tower20.9. 16:57:55291,41291,55291,55-0,65443 142USDNYQ293,75
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T20.9. 16:57:3327,2827,2927,28-0,7411 185 902USDNYQ27,53
NP I PoOBCE- ------CADTOR64,68
NP I PoOBCE 1st CRP-Z- ------CADTOR18,68
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,05
NP I PoOBCE CCRP -AC- ------CADTOR19,65
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,05
NP I PoOBT Group20.9. 16:57:271,551,551,55-0,354 787 941GBPLSE1,56
NP I PoOBudget Telecom20.9. 16:56:316,646,686,64-3,919 154EURPAR6,91
NP I PoOConvisual20.9. 15:20:091,711,741,74-0,5735 667EURGER1,75
NP I PoODeutsche Telekom20.9. 9:02:12--448,000,6012CZKPSE-KOBOS445,35
NP I PoODeutsche Telekom Depository Receipt20.9. 16:57:50--19,93-2,87133 955USDPNK20,53
NP I PoODrillisch20.9. 16:56:4926,5626,6026,58-1,19156 784EURGER26,92
NP I PoOEASYCALL.PL20.9. 14:23:5721,6022,0022,00-7,56615PLNWSE23,80
NP I PoOEcotel Commnctn20.9. 16:57:4424,0024,2024,00-2,445 479EURGER24,40
NP I PoOElisa Corp20.9. 16:56:0053,9453,9653,94-0,22142 378EURHEL54,06
NP I PoOHellenic Telecom20.9. 16:25:0116,1416,2516,25-0,31391 185EURATH16,30
NP I PoOHellenic Telecom Depository Receipt20.9. 15:30:04--9,533,081USDPNK9,25
NP I PoOHutchison Telcom- ------AUDASX,11
NP I PoOChina Mobile- ------HKDHKG47,80
NP I PoOChina Telecom- ------HKDHKG2,62
NP I PoOChorus Depository Receipt20.9. 15:30:01--22,12-3,918USDPNK23,02
NP I PoOIDT20.9. 16:57:2941,9142,0141,96-8,2790 582USDNYQ45,70
NP I PoOKPN20.9. 16:57:272,732,732,73-0,838 619 101EURAEX2,76
NP I PoOKPN Depository Receipt20.9. 16:54:07--3,22-0,8377 997USDPNK3,25
NP I PoOMobistar SA20.9. 16:48:0419,4019,4619,48-0,104 349EURBRU19,50
NP I PoOMTNL Depository Receipt20.9. 15:30:01--0,5042,4540USDPNK,35
NP I PoOO2 C.R.20.9. 16:15:21--262,00-1,3238 585CZKPSE-KOBOS265,50
NP I PoOOrange20.9. 16:57:289,269,269,26-1,023 208 128EURPAR9,35
NP I PoOOrange Polska20.9. 14:49:447,767,787,76-0,19880 714PLNWSE7,77
NP I PoOPortugal Telecom20.9. 16:50:110,090,090,09-2,641 737 678EURLIS,09
NP I PoOProximus SA20.9. 16:57:3916,7516,7616,76-0,77377 287EURBRU16,88
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange20.9. 16:49:361,751,751,75-3,21120 382EURGER1,81
NP I PoORogers Comm CV-A- ------CADTOR60,09
NP I PoORogers Coms- ------CADTOR59,79
NP I PoORostelecom Depository Receipt17.9. 17:35:157,467,877,61-1,971 919USDLIB7,61
NP I PoOSftbnk Unsp ADR20.9. 16:57:30--29,27-2,92177 242USDPNK30,12
NP I PoOShenandoah Tel20.9. 16:54:3730,0130,0930,10-0,8627 473USDNSQ30,36
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 16:29:49--18,09-0,141 972USDPNK18,10
NP I PoOSonaecom20.9. 12:32:571,671,711,711,794 381EURLIS1,68
NP I PoOSwisscom20.9. 16:57:16529,40529,60529,60-1,1241 531CHFVTX535,80
NP I PoOTELE - POLSKA17.9. 18:04:5930,6036,0030,600,007PLNWSE30,60
NP I PoOTele2 -B-20.9. 16:57:34127,40127,45127,45-0,661 942 066SEKSTO128,35
NP I PoOTelecom Italia- ------EURMIL,36
NP I PoOTelefonica- ------EURMCE4,17
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange20.9. 15:54:192,382,392,38-2,7012 336EURFRA2,45
NP I PoOTelekom Austria20.9. 16:54:507,337,357,33-0,8191 855EURVIE7,39
NP I PoOTelekom Austria Depository Receipt17.9. 23:19:58--17,55-4,13204USDPNK17,55
NP I PoOTelenet Grp Hldg20.9. 16:57:0631,7231,7631,740,0042 330EURBRU31,76
NP I PoOTelenor- ------NOKOSL146,20
NP I PoOTelephone & Data20.9. 16:56:3119,3919,4119,40-2,12133 584USDNYQ19,84
NP I PoOTelestrada20.9. 14:47:5223,0023,8023,60-1,67484PLNWSE23,80
NP I PoOTelia Unsp ADR20.9. 16:45:36--8,33-1,791 615USDPNK8,39
NP I PoOTeliaSonera20.9. 16:57:3336,4636,4836,47-0,258 406 526SEKSTO36,58
NP I PoOTelstra Corp- ------AUDASX3,92
NP I PoOTelstra Corp Depository Receipt20.9. 16:25:27--14,00-1,191 706USDPNK14,23
NP I PoOTELUS- ------CADTOR28,72
NP I PoOUkrtelekomunikat Depository Receipt17.9. 16:15:080,060,200,061,6710 500EURFRA,06
NP I PoOUnima 2000 Syst20.9. 14:49:193,163,243,16-5,852 527PLNWSE3,42
NP I PoOVerizon Comms20.9. 16:57:3454,3954,4054,390,345 265 992USDNYQ54,28
NP I PoOVodafone Group20.9. 16:57:381,141,141,140,0430 110 325GBPLSE1,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP