Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,58600,64
KB767767,50,52
PKN57,6557,67-5,32
Msft437,77438,231,67
Nokia3,79453,79850,40
IBM216,44217,070,70
Mercedes-Benz Group AG59,2359,252,85
PFE29,8629,880,37
19.09.2024 14:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2024
China Mobile (0941.HK, Hong Kong)
Závěr k 13.9.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
71,10 -1,25 -0,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Mobile - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom18.9. 11:31:471,701,771,69-2,086 163EURGER1,73
NP I PoOAdvanced Info Sv Depository Receipt6.9. 23:20:00P--7,859,48412USDPNK7,85
NP I PoOAmerican Tower19.9. 14:37:12P232,04240,05237,700,7456 275USDNYQ235,95
NP I PoOAT&T19.9. 14:42:34P21,6221,6421,63-0,46164 710USDNYQ21,73
NP I PoOBCE- ------CADTOR48,52
NP I PoOBCE 1st CRP-Z- ------CADTOR17,85
NP I PoOBCE 1st Pfd AE FR- ------CADTOR16,88
NP I PoOBCE CCRP -AC- ------CADTOR17,50
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,10
NP I PoOBT Group19.9. 14:42:461,461,461,46-1,283 602 484GBPLSE1,48
NP I PoOBudget Telecom19.9. 14:19:023,263,363,35-0,301 913EURPAR3,36
NP I PoOConvisual19.9. 11:44:200,470,500,470,004 784EURGER,47
NP I PoODeutsche Telekom19.9. 9:02:37649,00655,00661,00-0,9930CZKPSE-KOBOS667,60
NP I PoODeutsche Telekom Depository Receipt18.9. 23:20:00P--29,20-1,25294 613USDPNK29,20
NP I PoODrillisch19.9. 13:59:2713,6413,7013,660,898 240EURGER13,54
NP I PoOEASYCALL.PL18.9. 18:00:163,823,963,940,0040PLNWSE3,94
NP I PoOEcotel Commnctn19.9. 12:34:1312,6513,0012,850,78608EURGER12,60
NP I PoOElisa Corp19.9. 13:47:0247,3847,4247,42-0,0865 121EURHEL47,46
NP I PoOHellenic Telecom19.9. 14:42:5415,2315,2515,230,53435 253EURATH15,15
NP I PoOHellenic Telecom Depository Receipt18.9. 23:20:00P--8,352,4515 353USDPNK8,35
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG71,10
NP I PoOChina Telecom- ------HKDHKG4,34
NP I PoOChorus Depository Receipt18.9. 23:20:00P--28,242,821 067USDPNK28,24
NP I PoOIDT19.9. 2:04:00P38,2142,0038,400,0063 534USDNYQ38,40
NP I PoOKPN19.9. 14:42:303,623,623,62-1,762 585 028EURAEX3,69
NP I PoOKPN Depository Receipt18.9. 23:20:00P--4,12-0,24103 350USDPNK4,12
NP I PoOMagyar Telekom19.9. 14:32:551 028,001 030,001 028,000,3995 660HUFBUD1 024,00
NP I PoOMillicom Intl Depository Receipt19.9. 14:41:29279,00279,40279,200,4367 077SEKSTO278,00
NP I PoOMobistar SA19.9. 14:12:4414,1814,5414,502,8418 033EURBRU14,10
NP I PoOOrange19.9. 14:42:0310,7510,7610,75-1,471 838 517EURPAR10,91
NP I PoOOrange Polska19.9. 14:42:408,788,798,780,27929 237PLNWSE8,76
NP I PoOPortugal Telecom19.9. 14:23:430,040,040,04-1,78244 541EURLIS,05
NP I PoOProximus SA19.9. 14:32:587,137,147,14-0,2873 594EURBRU7,16
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.9. 13:17:100,740,750,754,4427 759EURGER,73
NP I PoORogers Comm CV-A- ------CADTOR56,77
NP I PoORogers Coms- ------CADTOR54,00
NP I PoOSftbnk Unsp ADR18.9. 23:20:00P--29,080,03332 916USDPNK29,08
NP I PoOShenandoah Tel19.9. 14:33:21P16,1922,0016,17-1,4020USDNSQ16,40
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--25,740,6310 910USDPNK25,74
NP I PoOSOFTBANK- ------JPYTYO8 168,00
NP I PoOSonaecom19.9. 14:30:142,542,602,540,00526EURLIS2,54
NP I PoOSwisscom19.9. 14:37:07545,00545,50545,50-0,7328 242CHFVTX549,50
NP I PoOTELE - POLSKA19.9. 13:44:2687,8092,4092,200,2223PLNWSE92,00
NP I PoOTele2 -B-19.9. 14:42:38116,55116,60116,55-0,55925 330SEKSTO117,20
NP I PoOTelecom Italia- ------EURMIL,26
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,26
NP I PoOTelefonica- ------EURMCE4,40
NP I PoOTelekom Austria19.9. 14:34:378,498,538,530,3513 163EURVIE8,50
NP I PoOTelenor- ------NOKOSL135,50
NP I PoOTelephone & Data19.9. 14:28:52P20,0024,9923,390,605USDNYQ23,25
NP I PoOTelestrada13.9. 17:59:4317,6018,3017,901,70834PLNWSE17,60
NP I PoOTelia Unsp ADR18.9. 23:20:00P--6,590,6120 773USDPNK6,59
NP I PoOTeliaSonera19.9. 14:42:4733,3633,3833,38-0,573 260 115SEKSTO33,57
NP I PoOTELUS- ------CADTOR22,86
NP I PoOTelus Non-Cdn- ------CADTOR22,86
NP I PoOUnima 2000 Syst19.9. 13:49:326,556,656,65-1,485 323PLNWSE6,75
NP I PoOVerizon Comms19.9. 14:42:45P43,7843,8243,80-0,1864 164USDNYQ43,88
NP I PoOVodafone Group19.9. 14:42:390,770,770,77-1,9011 867 549GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP