Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211931,10
KB101510162,22
PKN69,4169,420,13
Msft432,7433,24-0,09
Nokia4,3864,392-0,99
IBM248,2249,6-0,23
Mercedes-Benz Group AG53,7553,77-0,65
PFE23,0623,080,83
07.05.2025 15:13:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 12:07:14
Lenovo Group (0992.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 -1,46 -0,02 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG7.5. 13:09:2020,2020,3020,300,0014 257EURGER20,30
NP I PoOAgilent Tech7.5. 15:02:29P105,00107,63106,140,86135USDNYQ105,24
NP I PoOAmino Tech6.5. 12:58:120,030,040,03-0,4219 075GBPLSE,03
NP I PoOApator7.5. 14:55:4519,5419,6019,581,6616 596PLNWSE19,26
NP I PoOAPLISENS7.5. 14:47:4019,0019,4519,00-2,311 588PLNWSE19,45
NP I PoOApple Inc.7.5. 15:08:50P199,60199,65199,560,531 910 881USDNSQ198,51
NP I PoOAscom Holding7.5. 15:05:373,303,313,301,3814 990CHFSWX3,26
NP I PoOAT & S Austria T7.5. 11:37:11398,00406,00403,007,7028CZKPSE-KOBOS374,20
NP I PoOBarco Rg7.5. 15:05:2812,0512,0912,070,6746 024EURBRU11,99
NP I PoOBasler AG7.5. 14:27:509,219,279,27-3,349 526EURGER9,59
NP I PoOCalix Netwrks7.5. 15:03:02P38,1542,4940,62-3,0134USDNYQ41,88
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA7.5. 15:08:53245,30245,40245,300,86112 550PLNWSE243,20
NP I PoOCisco Systems7.5. 15:08:49P59,1359,2459,17-0,0827 403USDNSQ59,22
NP I PoOCognex Corp7.5. 15:01:01P26,1528,2828,311,72234USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.5. 13:14:25P13,6613,7013,690,7476USDNSQ13,59
NP I PoODigi Intl7.5. 15:01:10P27,5836,3028,361,32839USDNSQ27,99
NP I PoOEchoStar Holding7.5. 12:21:43P20,6324,2724,221,255USDNSQ23,92
NP I PoOERICSSON7.5. 15:08:4680,3280,3480,340,022 108 894SEKSTO80,32
NP I PoOERICSSON7.5. 14:59:0580,2080,4080,600,505 667SEKSTO80,20
NP I PoOEVS Broadcast EQ7.5. 15:05:2737,8537,9537,900,137 777EURBRU37,85
NP I PoOF5 Networks7.5. 15:06:58P255,01276,81264,29-0,2079USDNSQ264,82
NP I PoOFiltronic7.5. 15:05:491,121,131,126,261 086 189GBPLSE1,06
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt6.5. 23:20:00P--10,720,75207 204USDPNK10,72
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,03
NP I PoOGiga-Tronics Rg6.5. 23:20:00P--0,000,00466USDPNK,00
NP I PoOHitachi Depository Receipt7.5. 14:06:45P--26,491,36228 732USDPNK26,14
NP I PoOHTC Depository Receipt2.5. 9:16:273,984,183,88-2,4599EURFRA4,08
NP I PoOIBM7.5. 15:08:46P248,20249,60248,54-0,234 347USDNYQ249,12
NP I PoOInterDigital7.5. 15:03:20P210,50218,54215,010,32601USDNSQ214,33
NP I PoOIntrol7.5. 14:40:418,148,168,16-1,217 178PLNWSE8,26
NP I PoOItron7.5. 2:00:00P105,25107,75106,680,00427 443USDNSQ106,68
NP I PoOJenoptik Rg7.5. 15:08:4617,8317,8617,85-0,6180 388EURGER17,96
NP I PoOKapsch TrafficCo7.5. 14:23:366,846,906,840,887 701EURVIE6,78
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,26
NP I PoOLenovo Group Depository Receipt7.5. 14:05:14P--22,69-6,2451 735USDPNK24,20
NP I PoOLPKF7.5. 14:11:298,428,508,50-1,625 482EURGER8,64
NP I PoOMotorola7.5. 15:07:13P409,00420,00414,230,39153USDNYQ412,64
NP I PoOm-u-t AG7.5. 15:04:1812,7012,8012,70-1,557 869EURGER12,90
NP I PoONapco7.5. 14:53:05P24,2626,2525,101,5475USDNSQ24,72
NP I PoONCR Voyix Corp.7.5. 13:30:08P8,008,789,094,97110USDNYQ8,66
NP I PoONeopost7.5. 15:08:2117,1017,1417,120,4715 467EURPAR17,04
NP I PoONetApp7.5. 14:38:50P90,2894,9891,29-1,05220USDNSQ92,26
NP I PoONetGear7.5. 14:04:40P27,2429,0026,11-4,9951USDNSQ27,48
NP I PoONokia Oyj7.5. 11:37:29107,60111,80111,800,0010CZKPSE-KOBOS111,80
NP I PoONTT System7.5. 11:36:419,129,229,14-2,14781PLNWSE9,34
NP I PoOOPTeam7.5. 14:50:253,964,064,060,00320PLNWSE4,06
NP I PoOOption Intl NV7.5. 9:22:320,010,010,01-3,031 020EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.5. 13:12:30P48,0063,5960,170,008USDNYQ60,17
NP I PoOParrot7.5. 14:51:277,107,167,160,565 895EURPAR7,12
NP I PoOPSI Group- ------NOKOSL9,30
NP I PoOQualcomm Inc7.5. 15:08:46P139,61140,20139,80-0,07385 457USDNSQ139,90
NP I PoORadware7.5. 14:10:44P23,5025,4523,995,40585USDNSQ22,76
NP I PoORenishaw7.5. 15:02:0122,7022,8022,77-1,0015 854GBPLSE23,00
NP I PoOS&T AG7.5. 15:08:4922,8222,8822,86-1,97138 188EURGER23,32
NP I PoOS4E6.5. 17:59:5041,0042,8043,000,001PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt6.5. 23:20:00P--6,700,60182 921USDPNK6,70
NP I PoOSonel7.5. 14:47:4016,8016,9016,90-3,434 539PLNWSE17,50
NP I PoOSpectris7.5. 15:09:0020,1020,1420,12-0,6931 574GBPLSE20,26
NP I PoOSpirent Comm7.5. 15:08:041,851,851,85-0,0229 288GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 2:00:00P9,149,829,700,00234 228USDNSQ9,70
NP I PoOSynaptics7.5. 14:44:22P57,0359,3259,292,86260USDNSQ57,64
NP I PoOTDK Depository Receipt6.5. 23:20:00P--10,84-0,0994 760USDPNK10,84
NP I PoOTKH Group7.5. 15:07:2035,6235,6835,640,3439 038EURAEX35,52
NP I PoOWestern Digital7.5. 15:08:46P44,1144,9144,310,05563USDNSQ44,29
NP I PoOXaar PLC7.5. 15:00:491,001,051,03-1,919 263GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs7.5. 15:08:18P229,00312,61252,790,77343USDNSQ250,85
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP