Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,83408,862,46
Nokia3,4183,4321,08
IBM167,4167,41-0,92
Mercedes-Benz Group AG74,3674,381,56
PFE25,3925,40,49
26.04.2024 17:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Lenovo Group (0992.HK, Hong Kong)
Závěr k 25.4.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
8,82 1,97 0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 17:29:5719,9019,9419,940,003 905EURGER19,94
NP I PoOAgilent Tech26.4. 17:29:41137,97138,06138,021,21179 077USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 16:44:1214,8614,9414,862,4811 430PLNWSE14,50
NP I PoOAPLISENS26.4. 17:00:0122,1022,5022,500,00509PLNWSE22,50
NP I PoOApple Inc.26.4. 17:29:43170,68170,69170,710,4814 650 880USDNSQ169,89
NP I PoOAscom Holding26.4. 17:19:587,517,547,542,3158 866CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05--499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 17:29:3713,0413,0513,05-0,5389 175EURBRU13,12
NP I PoOBasler AG26.4. 17:28:3310,8810,9610,962,431 728EURGER10,70
NP I PoOCalix Netwrks26.4. 17:27:4628,3928,4228,400,60123 524USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 17:00:00116,00116,10116,151,35176 839PLNWSE114,60
NP I PoOCisco Systems26.4. 17:29:4647,9047,9147,91-0,403 397 386USDNSQ48,10
NP I PoOCognex Corp26.4. 17:29:2940,5340,5540,531,8698 633USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 17:27:339,269,279,27-0,2233 644USDNSQ9,29
NP I PoODigi Intl26.4. 17:21:5430,8030,8830,860,8822 930USDNSQ30,59
NP I PoOEchoStar Holding26.4. 17:29:5116,0816,0916,100,50240 444USDNSQ16,02
NP I PoOERICSSON26.4. 17:29:4257,3857,4257,400,034 314 931SEKSTO57,38
NP I PoOERICSSON26.4. 17:29:3458,0058,2058,10-0,3420 644SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 17:22:0633,2533,3533,25-0,156 045EURBRU33,30
NP I PoOF5 Networks26.4. 17:26:30182,31182,48182,350,2746 255USDNSQ181,85
NP I PoOFiltronic26.4. 17:23:580,460,480,47-0,311 139 079GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 17:17:02--10,56-0,7511 960USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 17:05:19--176,594,2510 570USDPNK169,39
NP I PoOHollysys Auto26.4. 17:28:5324,5124,5724,570,5715 687USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 17:29:44167,40167,41167,36-0,923 415 865USDNYQ168,91
NP I PoOInterDigital26.4. 17:28:46100,56100,67100,610,7069 055USDNSQ99,91
NP I PoOIntrol26.4. 17:00:0110,0010,109,90-1,00363PLNWSE10,00
NP I PoOItron26.4. 17:28:4095,5795,8195,781,47133 634USDNSQ94,39
NP I PoOJenoptik Rg26.4. 17:29:5625,4425,4825,442,9195 978EURGER24,72
NP I PoOKapsch TrafficCo26.4. 17:27:507,888,008,00-2,205 492EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 17:21:28--22,971,676 328USDPNK22,59
NP I PoOLPKF26.4. 17:25:367,807,867,82-1,0119 605EURGER7,90
NP I PoOMotorola26.4. 17:28:34346,75347,17346,97-0,59118 123USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,9029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 17:29:5244,6044,7944,723,08133 531USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 17:29:4412,2812,2912,291,03499 332USDNYQ12,16
NP I PoONeopost26.4. 17:29:2617,6817,7017,681,1410 200EURPAR17,48
NP I PoONetApp26.4. 17:29:23100,98101,05101,000,06517 791USDNSQ100,94
NP I PoONetGear26.4. 17:29:4914,9314,9514,920,6731 423USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:28--84,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 16:31:476,346,506,501,56113PLNWSE6,40
NP I PoOOPTeam26.4. 17:00:015,625,765,60-0,36664PLNWSE5,62
NP I PoOOption Intl NV26.4. 16:48:170,010,010,011,56134 506EURBRU,01
NP I PoOPar Technology26.4. 17:29:3242,6742,7742,772,4241 664USDNYQ41,76
NP I PoOParrot26.4. 16:42:002,182,202,202,33887EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 17:29:40165,58165,60165,511,351 507 890USDNSQ163,30
NP I PoORadware26.4. 17:24:0917,2117,2317,210,0618 812USDNSQ17,20
NP I PoORenishaw26.4. 17:25:5041,7541,8541,852,9513 297GBPLSE40,65
NP I PoOS&T AG26.4. 17:29:1119,0919,1419,130,3125 006EURGER19,07
NP I PoOS4E26.4. 16:43:1537,4038,4037,20-11,43702PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 17:27:36--8,47-1,742 543USDPNK8,62
NP I PoOSonel26.4. 16:26:1514,5514,6014,602,824 900PLNWSE14,20
NP I PoOSpectris26.4. 17:27:3932,5632,6032,600,1827 390GBPLSE32,54
NP I PoOSpirent Comm26.4. 17:26:501,941,941,94-0,481 826 848GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 17:28:089,889,909,891,33136 649USDNSQ9,76
NP I PoOSynaptics26.4. 17:29:0688,6288,8288,781,3836 358USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 17:15:19--44,38-4,507 200USDPNK46,47
NP I PoOTKH Group26.4. 17:29:4539,6239,6439,660,6134 496EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,108,168,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 17:29:3969,3569,4169,39-0,086 503 714USDNSQ69,44
NP I PoOXaar PLC26.4. 16:59:491,171,221,18-1,9274 594GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 17:29:07297,21297,80297,571,7284 344USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP