Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft372,39372,45-2,82
Nokia7,0487,0582,65
IBM240,66240,73-3,10
Mercedes-Benz Group AG51,4251,44-0,98
PFE27,0527,061,08
24.03.2026 17:01:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 9:37:18
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 1,55 0,20 3 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.3. 17:00:01171,60174,00174,401,996 303PLNWSE171,00
NP I PoOAgora Depository Receipt24.3. 17:00:018,068,168,161,242 270PLNWSE8,06
NP I PoOAjax24.3. 15:42:438,528,668,580,9471EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,73
NP I PoOArtprice.com24.3. 16:38:502,832,862,86-1,38795EURPAR2,90
NP I PoOASTRO11.3. 18:00:480,070,090,0926,763 112PLNWSE,07
NP I PoOATM Grupa24.3. 17:00:013,793,833,840,26489PLNWSE3,83
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media24.3. 15:32:372,002,062,021,00611PLNWSE2,00
NP I PoOCinemark Hld24.3. 17:02:0028,1828,2128,191,37274 971USDNYQ27,81
NP I PoOComcast24.3. 17:01:4629,4929,5029,501,676 433 210USDNSQ29,01
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG24.3. 17:01:5563,4563,5563,500,40195 032EURGER63,25
NP I PoOCyfrowy Polsat24.3. 17:00:0111,3511,3711,28-0,35780 008PLNWSE11,32
NP I PoOEntravision Comm24.3. 16:59:563,153,163,161,6198 924USDNYQ3,11
NP I PoOEutelsat Com24.3. 16:59:312,072,082,08-0,48684 849EURPAR2,09
NP I PoOGaumont SA24.3. 15:44:06115,00117,00115,000,0035EURPAR115,00
NP I PoOGray Media Inc24.3. 17:02:084,934,944,942,39318 039USDNYQ4,82
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo24.3. 16:47:583,493,503,50-1,1311 435EURPAR3,54
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA24.3. 16:58:280,180,180,18-2,47178 797EURLIS,18
NP I PoOInternet Media Services Ord Shs24.3. 16:49:222,322,362,36-1,2611 449PLNWSE2,39
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos24.3. 17:00:0133,6033,6633,72-0,4735 097EURPAR33,88
NP I PoOITV24.3. 17:00:330,770,770,770,651 589 894GBPLSE,76
NP I PoOJCDecaux24.3. 17:02:0818,8618,9218,87-2,8893 210EURPAR19,43
NP I PoOJohn Wiley & Son24.3. 16:59:5636,6736,7036,71-0,7056 762USDNYQ36,97
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.3. 17:00:0123,2023,4023,503,5212 767PLNWSE22,70
NP I PoOKlassik Radio23.3. 12:11:063,003,143,00-4,4643EURGER3,14
NP I PoOLagardere24.3. 16:41:5017,6617,7817,72-0,565 852EURPAR17,82
NP I PoOLive Nation24.3. 17:01:39153,56153,81153,711,24827 732USDNYQ151,83
NP I PoOM6 Metropole TV24.3. 17:02:0311,3011,3211,300,0058 810EURPAR11,30
NP I PoOManchester24.3. 17:01:0516,6416,6816,660,36100 531USDNYQ16,60
NP I PoOModern Times Rg-B24.3. 17:01:4784,8085,0084,90-0,18153 336SEKSTO85,05
NP I PoOMorningstar24.3. 17:00:12166,88167,65167,83-3,54133 066USDNSQ173,99
NP I PoOMuza24.3. 14:25:308,008,248,244,041PLNWSE7,92
NP I PoONew York Times24.3. 17:01:4484,2084,2684,261,90775 029USDNYQ82,69
NP I PoONOS24.3. 16:56:445,315,335,321,33202 338EURLIS5,25
NP I PoONRJ Group24.3. 16:59:476,846,886,841,186 578EURPAR6,76
NP I PoOOmnicom Group24.3. 17:01:2075,6075,6575,640,00959 992USDNYQ75,64
NP I PoOPearson24.3. 17:01:159,479,489,48-0,04851 292GBPLSE9,48
NP I PoOPlatige Image24.3. 14:28:385,585,785,782,48859PLNWSE5,64
NP I PoOPointgroup24.3. 14:28:141,691,701,700,3012PLNWSE1,69
NP I PoOProSieben SAT.1 N24.3. 17:01:073,813,833,83-0,52235 366EURGER3,85
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe24.3. 17:01:4969,6669,7069,66-0,97478 520EURPAR70,34
NP I PoOPublicis Groupe Depository Receipt24.3. 17:01:46--20,23-2,32331 365USDPNK20,71
NP I PoORELX PLC24.3. 17:01:3024,3024,3124,31-1,222 064 266GBPLSE24,61
NP I PoORightmove Rg24.3. 17:01:374,204,204,20-0,97915 346GBPLSE4,24
NP I PoORightmove Unsp ADR24.3. 17:00:43--11,16-2,3610 683USDPNK11,43
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY24.3. 16:05:398,989,008,99-0,2267 555EURHEL9,01
NP I PoOSES Global24.3. 17:00:416,056,076,07-0,4963 575EURPAR6,10
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.3. 16:57:0116,4916,5316,51-1,5531 699USDNYQ16,77
NP I PoOScholastic24.3. 17:01:1438,4738,5638,540,28241 951USDNSQ38,43
NP I PoOStroeer24.3. 17:01:4729,5029,6029,55-1,1747 907EURGER29,90
NP I PoOTeleperformance24.3. 17:01:5446,5246,5846,55-5,98385 691EURPAR49,51
NP I PoOTF124.3. 17:02:026,936,946,930,14109 778EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,49
NP I PoOThomson Reuters Rg- ------CADTOR125,00
NP I PoOTrinity Mirror24.3. 17:01:580,620,620,623,331 158 047GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi24.3. 17:01:041,671,681,68-1,091 599 550EURPAR1,70
NP I PoOWalt Disney Co24.3. 17:01:5697,0297,0597,05-0,933 503 217USDNYQ97,95
NP I PoOWolters Kluwer24.3. 17:01:4662,3662,3862,38-2,26513 197EURAEX63,82
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.3. 17:01:002,242,242,24-0,441 675 585GBPLSE2,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP