Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611680,17
KB118411860,42
PKN113,941140,51
Msft389,6389,840,20
Nokia6,3166,322-0,41
IBM232,02232,91,53
Mercedes-Benz Group AG58,5858,59-0,58
PFE27,0727,09-0,18
25.02.2026 10:18:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026 12:13:38
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,40 0,65 0,10 12 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.2. 10:13:14150,80152,00152,00-0,912 672PLNWSE153,40
NP I PoOAgora Depository Receipt25.2. 10:09:448,828,868,861,141 410PLNWSE8,76
NP I PoOAjax25.2. 9:50:369,089,149,080,22130EURAEX9,06
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com25.2. 9:13:332,852,902,900,00100EURPAR2,90
NP I PoOASTRO18.2. 18:00:170,07-0,090,0010 580PLNWSE,09
NP I PoOATM Grupa25.2. 9:16:403,953,963,950,00443PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:2570,2077,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media25.2. 9:02:282,022,082,020,0010PLNWSE2,02
NP I PoOCinemark Hld25.2. 2:04:00P25,3625,9625,660,001 935 172USDNYQ25,66
NP I PoOComcast25.2. 10:03:35P31,2531,8531,60-0,0311USDNSQ31,61
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG25.2. 10:07:0564,8064,9064,850,2322 057EURGER64,70
NP I PoOCyfrowy Polsat25.2. 10:10:1912,5912,6012,60-0,0455 018PLNWSE12,60
NP I PoOEntravision Comm25.2. 2:04:00P2,803,463,000,00529 710USDNYQ3,00
NP I PoOEutelsat Com25.2. 10:13:442,342,352,354,45447 315EURPAR2,25
NP I PoOGaumont SA25.2. 9:00:1198,50101,0098,000,006EURPAR98,00
NP I PoOGray Media Inc25.2. 2:04:00P4,205,604,690,001 012 517USDNYQ4,69
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo25.2. 9:49:083,833,893,901,0420 016EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,17
NP I PoOImpresa SGPS SA25.2. 9:56:230,190,190,190,5310 512EURLIS,19
NP I PoOInternet Media Services Ord Shs25.2. 10:13:132,492,502,50-0,406 906PLNWSE2,51
NP I PoOIntertainment25.2. 9:02:200,000,520,440,0010EURGER,48
NP I PoOIpsos25.2. 10:13:5932,5832,7032,727,2166 968EURPAR30,52
NP I PoOITV25.2. 10:09:590,790,790,79-0,44468 016GBPLSE,79
NP I PoOJCDecaux25.2. 10:09:4017,1417,1817,170,0024 439EURPAR17,17
NP I PoOJohn Wiley & Son25.2. 10:06:13P28,7346,4528,71-2,18207USDNYQ29,35
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.2. 10:07:4721,5021,9022,000,462 237PLNWSE21,90
NP I PoOKlassik Radio25.2. 10:09:442,843,062,840,0010EURGER3,00
NP I PoOLagardere25.2. 9:36:2518,5018,5618,560,651 695EURPAR18,44
NP I PoOLive Nation25.2. 10:02:39P158,30164,66159,400,9013USDNYQ157,98
NP I PoOM6 Metropole TV25.2. 10:09:1411,4611,5011,480,7026 927EURPAR11,40
NP I PoOManchester25.2. 10:00:46P15,2518,0017,971,3524USDNYQ17,73
NP I PoOModern Times Rg-B25.2. 10:11:4688,2588,6088,352,4915 553SEKSTO86,20
NP I PoOMorningstar25.2. 2:00:00P145,00184,20162,940,00622 140USDNSQ162,94
NP I PoOMuza24.2. 18:00:597,928,307,920,0065PLNWSE7,92
NP I PoONew York Times25.2. 10:13:55P71,4278,6175,74-0,1366USDNYQ75,84
NP I PoONOS25.2. 10:12:445,055,075,070,40125 338EURLIS5,05
NP I PoONRJ Group25.2. 10:00:547,167,187,160,28147EURPAR7,14
NP I PoOOmnicom Group25.2. 2:04:00P80,6284,7982,460,005 218 387USDNYQ82,46
NP I PoOPearson25.2. 10:13:519,409,419,410,77157 997GBPLSE9,34
NP I PoOPlatige Image25.2. 9:08:507,607,907,90-0,25108PLNWSE7,92
NP I PoOPointgroup25.2. 9:00:011,701,701,70-0,299PLNWSE1,70
NP I PoOProSieben SAT.1 N25.2. 10:12:074,724,734,740,558 377EURGER4,71
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe25.2. 10:13:4673,0073,0273,020,4176 771EURPAR72,72
NP I PoOPublicis Groupe Depository Receipt24.2. 23:20:00P--21,190,57607 074USDPNK21,19
NP I PoOReed Elsevier25.2. 10:13:3023,6623,6823,674,14915 031GBPLSE22,73
NP I PoORightmove Rg25.2. 10:12:344,214,214,211,38205 250GBPLSE4,16
NP I PoORightmove Unsp ADR24.2. 23:20:00P--11,21-0,24101 310USDPNK11,21
NP I PoORuch Chorzow4.2. 18:01:150,200,290,326,676 215PLNWSE,30
NP I PoOSanoma-WSOY25.2. 9:16:348,948,968,94-0,7819 374EURHEL9,01
NP I PoOSES Global25.2. 10:08:046,586,606,581,0823 480EURPAR6,51
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.2. 2:04:00P15,6815,9715,790,00697 321USDNYQ15,79
NP I PoOScholastic25.2. 2:00:00P30,0051,5432,860,00350 548USDNSQ32,86
NP I PoOStroeer25.2. 10:07:1233,8033,9533,850,157 725EURGER33,80
NP I PoOTeleperformance25.2. 10:13:3451,1051,2251,180,5931 356EURPAR50,88
NP I PoOTF125.2. 10:13:237,197,217,200,7097 079EURPAR7,15
NP I PoOThomson Reut Pfd II- ------CADTOR14,52
NP I PoOThomson Reuters Rg- ------CADTOR123,45
NP I PoOTrinity Mirror25.2. 10:12:100,700,710,711,2614 308GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.2. 10:08:222,202,202,201,20111 162EURPAR2,17
NP I PoOWalt Disney Co25.2. 10:13:53P105,10106,86106,02-0,035USDNYQ106,05
NP I PoOWolters Kluwer25.2. 10:13:3862,1062,1462,10-0,16401 851EURAEX62,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.2. 10:13:302,782,782,782,43541 094GBPLSE2,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP