Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10721074-0,19
PKN161,66161,680,34
Msft492,35492,90,00
Nokia8,8128,822-7,70
IBM244,31245,560,00
Mercedes-Benz Group AG46,70546,720,07
PFE27,927,920,00
14.09.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 9:20:25
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,00 0,00 3 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.9. 10:42:28373,80374,40374,402,584 687PLNWSE365,00
NP I PoOAgora Depository Receipt14.9. 10:37:3610,5010,6010,500,005 044PLNWSE10,50
NP I PoOAjax14.9. 9:42:588,708,928,700,2370EURAEX8,68
NP I PoOAntena 3 de TV S- ------EURMCE5,20
NP I PoOArtprice.com14.9. 9:19:533,703,843,820,2688EURPAR3,81
NP I PoOASTRO9.9. 18:00:460,060,070,07-9,0912 530PLNWSE,07
NP I PoOATM Grupa14.9. 10:39:593,643,653,64-0,271 811PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media14.9. 9:06:592,862,982,931,03157PLNWSE2,90
NP I PoOCinemark Hld12.9. 2:04:00P17,0840,0035,080,001 417 134USDNYQ35,08
NP I PoOCogeco Communicatns- ------CADTOR57,16
NP I PoOComcast12.9. 2:00:00P25,2425,4725,200,0016 037 020USDNSQ25,20
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG14.9. 10:41:1156,8056,8556,80-0,0918 031EURGER56,85
NP I PoOCyfrowy Polsat14.9. 10:40:3916,7516,7716,77-1,3285 328PLNWSE16,99
NP I PoOEntravision Comm12.9. 2:04:00P8,339,708,610,001 056 382USDNYQ8,61
NP I PoOEutelsat Com14.9. 10:41:111,831,831,83-2,24304 480EURPAR1,87
NP I PoOGaumont SA14.9. 9:28:06101,00103,00101,00-0,9834EURPAR102,00
NP I PoOGray Media Inc12.9. 2:04:00P3,805,384,850,00913 438USDNYQ4,85
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo14.9. 10:29:043,543,563,55-1,666 378EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,62
NP I PoOImpresa SGPS SA14.9. 10:42:280,200,200,20-0,2413 985EURLIS,20
NP I PoOInternet Media Services Ord Shs14.9. 9:34:402,342,382,380,42188PLNWSE2,37
NP I PoOIntertainment11.9. 14:32:390,290,360,342,242 703EURGER,31
NP I PoOIpsos14.9. 10:36:5235,5435,6435,600,7410 757EURPAR35,34
NP I PoOITV14.9. 10:39:390,700,700,70-0,40335 904GBPLSE,70
NP I PoOJCDecaux14.9. 10:34:3824,6624,7024,681,4020 240EURPAR24,34
NP I PoOJohn Wiley & Son12.9. 2:04:00P29,0051,8047,030,00509 139USDNYQ47,03
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.9. 9:27:3318,2518,4518,20-1,62455PLNWSE18,50
NP I PoOKlassik Radio11.9. 12:05:003,02-3,08-0,657 176EURGER3,06
NP I PoOLagardere14.9. 10:18:5617,9217,9617,90-0,333 125EURPAR17,96
NP I PoOLive Nation12.9. 2:04:00P166,52173,90170,150,002 044 946USDNYQ170,15
NP I PoOM6 Metropole TV14.9. 10:36:2611,7011,7411,70-0,5127 709EURPAR11,76
NP I PoOManchester12.9. 2:04:00P19,8720,4020,050,00227 605USDNYQ20,05
NP I PoOModern Times Rg-B14.9. 10:38:34132,80133,00132,800,3015 966SEKSTO132,40
NP I PoOMorningstar12.9. 2:00:00P173,11234,00191,020,00247 351USDNSQ191,02
NP I PoOMuza14.9. 10:41:258,258,408,250,00117PLNWSE8,25
NP I PoONew York Times12.9. 2:04:00P65,0667,9666,880,001 402 113USDNYQ66,88
NP I PoONOS14.9. 10:40:205,335,345,341,52173 210EURLIS5,26
NP I PoONRJ Group14.9. 10:18:206,226,266,22-1,274 927EURPAR6,30
NP I PoOOmnicom Group12.9. 2:04:00P73,5085,0079,010,001 952 104USDNYQ79,01
NP I PoOPearson14.9. 10:42:2811,8311,8411,841,9863 325GBPLSE11,61
NP I PoOPlatige Image14.9. 9:39:395,065,205,20-1,89260PLNWSE5,30
NP I PoOPointgroup14.9. 9:00:022,002,062,060,00107PLNWSE2,06
NP I PoOProSieben SAT.1 N14.9. 10:16:253,603,633,60-1,4336 347EURGER3,65
NP I PoOPublicis Groupe14.9. 10:40:5499,2099,2699,302,5864 004EURPAR96,80
NP I PoOPublicis Groupe Depository Receipt11.9. 23:20:00P--28,08-0,7858 020USDPNK28,08
NP I PoORELX PLC14.9. 10:42:2425,6525,6725,653,64300 261GBPLSE24,75
NP I PoORightmove Rg14.9. 10:42:214,894,894,892,41406 813GBPLSE4,78
NP I PoORightmove Sp ADS- -10,9011,50-1,87-EURFRA10,70
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39105,261 255PLNWSE,19
NP I PoOSanoma-WSOY14.9. 9:46:529,639,669,64-1,435 924EURHEL9,78
NP I PoOSES Global14.9. 10:42:344,684,704,70-0,97100 384EURPAR4,74
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.9. 2:04:00P4,805,405,040,00707 486USDNYQ5,04
NP I PoOScholastic12.9. 2:00:00P30,0035,5335,010,00258 943USDNSQ35,01
NP I PoOStroeer14.9. 10:25:2037,4637,5437,520,543 601EURGER37,32
NP I PoOTeleperformance14.9. 10:40:5470,5270,6470,642,2952 447EURPAR69,06
NP I PoOTF114.9. 10:40:336,766,776,770,0060 998EURPAR6,77
NP I PoOThomson Reut Pfd II- ------CADTOR15,41
NP I PoOThomson Reuters Rg- ------CADTOR134,93
NP I PoOTrinity Mirror14.9. 10:27:370,410,410,41-0,1957 206GBPLSE,41
NP I PoOVirtual Vision11.9. 18:00:240,020,020,02-4,359 000PLNWSE,02
NP I PoOVivendi14.9. 10:42:351,521,521,52-0,52164 456EURPAR1,53
NP I PoOWalt Disney Co12.9. 2:04:00P106,74107,22106,550,007 257 809USDNYQ106,55
NP I PoOWolters Kluwer14.9. 10:42:4469,0269,0669,044,23492 528EURAEX66,24
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.9. 10:41:503,793,803,803,39635 500GBPLSE3,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP