Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-1,49
KB117911801,03
PKN126,88126,92-0,45
Msft419,58419,780,41
Nokia8,9828,990,36
IBM255,08255,70,71
Mercedes-Benz Group AG51,8151,83-0,38
PFE27,627,620,36
21.04.2026 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2026 9:37:18
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 -0,65 -0,10 3 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.4. 14:33:16208,60210,00210,00-0,476 032PLNWSE211,00
NP I PoOAgora Depository Receipt21.4. 14:32:058,888,968,882,3023 123PLNWSE8,68
NP I PoOAjax21.4. 13:34:468,508,728,680,931 669EURAEX8,60
NP I PoOAntena 3 de TV S- ------EURMCE5,13
NP I PoOArtprice.com21.4. 12:32:372,832,882,900,00402EURPAR2,90
NP I PoOASTRO15.4. 18:00:15-0,090,090,005 615PLNWSE,09
NP I PoOATM Grupa21.4. 14:05:393,943,973,970,513 751PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media21.4. 13:39:262,032,092,06-1,903 402PLNWSE2,10
NP I PoOCinemark Hld21.4. 14:03:36P30,1431,0029,70-1,85306USDNYQ30,26
NP I PoOComcast21.4. 14:32:30P29,6829,8129,750,0719 148USDNSQ29,73
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG21.4. 14:33:1959,5059,6059,551,7159 915EURGER58,55
NP I PoOCyfrowy Polsat21.4. 14:34:2912,6012,6212,614,132 274 771PLNWSE12,11
NP I PoOEntravision Comm21.4. 2:04:00P3,023,733,560,00301 208USDNYQ3,56
NP I PoOEutelsat Com21.4. 14:34:292,732,732,730,89656 914EURPAR2,70
NP I PoOGaumont SA21.4. 9:01:31103,00106,00107,000,001EURPAR107,00
NP I PoOGray Media Inc21.4. 14:34:24P6,116,196,16-0,321 398USDNYQ6,18
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo21.4. 14:31:543,743,773,760,8015 971EURPAR3,73
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA21.4. 14:21:520,180,180,180,2228 163EURLIS,18
NP I PoOInternet Media Services Ord Shs21.4. 14:32:362,212,252,251,584 231PLNWSE2,22
NP I PoOIntertainment21.4. 12:41:500,380,410,350,0050EURGER,37
NP I PoOIpsos21.4. 14:33:2133,8833,9633,902,4234 254EURPAR33,10
NP I PoOITV21.4. 14:33:300,820,820,821,24503 040GBPLSE,81
NP I PoOJCDecaux21.4. 14:32:4419,3019,3519,32-2,9663 727EURPAR19,91
NP I PoOJohn Wiley & Son21.4. 14:17:16P39,7742,0042,000,792USDNYQ41,67
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.4. 14:25:1220,2020,3020,30-0,4911 056PLNWSE20,40
NP I PoOKlassik Radio17.4. 11:51:472,742,942,880,702EURGER2,86
NP I PoOLagardere21.4. 14:34:4918,7218,8018,740,2136 944EURPAR18,70
NP I PoOLive Nation21.4. 13:52:35P152,00160,00157,320,79309USDNYQ156,09
NP I PoOM6 Metropole TV21.4. 14:26:1612,6812,7012,680,6384 134EURPAR12,60
NP I PoOManchester21.4. 13:52:26P17,5017,9617,960,34200USDNYQ17,90
NP I PoOModern Times Rg-B21.4. 14:29:59103,10103,50103,302,38135 089SEKSTO100,90
NP I PoOMorningstar21.4. 13:50:45P179,88212,72187,940,7928USDNSQ186,46
NP I PoOMuza21.4. 13:34:589,409,559,402,17321PLNWSE9,20
NP I PoONew York Times21.4. 14:33:22P79,4980,6080,25-0,11986USDNYQ80,34
NP I PoONOS21.4. 14:30:045,595,595,590,00278 449EURLIS5,59
NP I PoONRJ Group21.4. 14:07:227,087,147,101,142 149EURPAR7,02
NP I PoOOmnicom Group21.4. 14:21:19P75,2580,2879,000,64683USDNYQ78,50
NP I PoOPearson21.4. 14:34:4010,8810,8910,881,02259 050GBPLSE10,77
NP I PoOPlatige Image21.4. 13:31:205,085,205,20-0,7688PLNWSE5,24
NP I PoOPointgroup21.4. 12:58:291,621,701,700,002 419PLNWSE1,70
NP I PoOProSieben SAT.1 N21.4. 14:21:314,424,434,421,7564 806EURGER4,34
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,15
NP I PoOPublicis Groupe21.4. 14:33:3378,9278,9678,940,2552 142EURPAR78,74
NP I PoOPublicis Groupe Depository Receipt20.4. 23:20:00P--23,14-2,16146 453USDPNK23,14
NP I PoORELX PLC21.4. 14:34:4027,7027,7127,712,401 515 579GBPLSE27,06
NP I PoORightmove Rg21.4. 14:32:204,564,564,560,46263 043GBPLSE4,54
NP I PoORightmove Sp ADS- -10,4010,50-0,00-EURFRA10,30
NP I PoORightmove Unsp ADR14.4. 23:20:00P--11,70-0,3024 124USDPNK11,70
NP I PoORuch Chorzow15.4. 18:00:150,340,330,30-11,765 000PLNWSE,34
NP I PoOSanoma-WSOY21.4. 13:38:349,199,229,220,0024 648EURHEL9,22
NP I PoOSES Global21.4. 14:34:496,346,356,35-1,6357 108EURPAR6,45
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.4. 2:04:00P17,5117,9217,660,00175 027USDNYQ17,66
NP I PoOScholastic21.4. 2:00:00P39,2840,0039,760,001 204 705USDNSQ39,76
NP I PoOStroeer21.4. 14:32:0237,9437,9637,940,2149 477EURGER37,86
NP I PoOTeleperformance21.4. 14:34:3956,0856,1656,132,1373 604EURPAR54,96
NP I PoOTF121.4. 14:34:146,846,856,85-6,29377 494EURPAR7,31
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR129,68
NP I PoOTrinity Mirror21.4. 14:31:240,660,660,661,07359 253GBPLSE,65
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.4. 14:27:492,222,232,231,27511 101EURPAR2,20
NP I PoOWalt Disney Co21.4. 14:34:09P106,11106,40106,24-0,0611 112USDNYQ106,30
NP I PoOWolters Kluwer21.4. 14:34:1469,5669,6069,600,40585 337EURAEX69,32
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.4. 14:34:312,692,692,691,51381 546GBPLSE2,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP