Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501353-0,73
KB10401041-0,19
PKN148,68148,72-0,55
Msft501501,230,00
Nokia9,5429,5543,12
IBM232,32330,00
Mercedes-Benz Group AG43,14543,16-0,72
PFE27,9227,980,00
23.09.2026 10:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 9:20:25
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,90 0,20 3 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.9. 10:38:17383,00384,00383,20-6,5421 443PLNWSE410,00
NP I PoOAgora Depository Receipt23.9. 10:30:4810,6510,7510,70-0,931 881PLNWSE10,80
NP I PoOAjax23.9. 9:36:358,388,448,38-1,41543EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,28
NP I PoOArtprice.com23.9. 9:39:493,513,623,61-1,90366EURPAR3,68
NP I PoOASTRO16.9. 18:01:01-0,080,080,004 438PLNWSE,08
NP I PoOATM Grupa23.9. 10:31:003,643,653,650,009 895PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media23.9. 9:02:382,542,652,701,892PLNWSE2,65
NP I PoOCinemark Hld23.9. 2:04:00P35,0342,0035,880,003 781 341USDNYQ35,88
NP I PoOCogeco Communicatns- ------CADTOR56,88
NP I PoOComcast23.9. 2:00:00P22,4522,5722,420,0045 147 412USDNSQ22,42
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG23.9. 10:38:5254,8554,9054,85-0,5413 163EURGER55,15
NP I PoOCyfrowy Polsat23.9. 10:35:2316,0916,1116,10-0,2234 796PLNWSE16,14
NP I PoOEntravision Comm23.9. 2:04:00P7,958,208,100,00955 067USDNYQ8,10
NP I PoOEutelsat Com23.9. 10:38:301,781,781,781,11461 765EURPAR1,76
NP I PoOGaumont SA22.9. 16:20:55100,00103,00103,000,00128EURPAR103,00
NP I PoOGray Media Inc23.9. 2:04:00P3,895,294,650,00969 136USDNYQ4,65
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo23.9. 10:21:013,443,453,44-1,293 155EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA23.9. 9:39:170,200,210,200,0028 000EURLIS,20
NP I PoOInternet Media Services Ord Shs23.9. 10:00:392,592,622,59-0,584 815PLNWSE2,60
NP I PoOIntertainment22.9. 14:23:460,290,350,359,3727EURGER,32
NP I PoOIpsos23.9. 10:27:0334,9435,0234,98-0,464 682EURPAR35,14
NP I PoOITV23.9. 10:38:580,690,690,69-0,27353 776GBPLSE,69
NP I PoOJCDecaux23.9. 10:37:5024,8624,9624,94-0,6410 344EURPAR25,10
NP I PoOJohn Wiley & Son23.9. 2:04:00P29,0049,8947,020,00335 157USDNYQ47,02
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.9. 10:28:4418,4018,6018,40-1,34323PLNWSE18,65
NP I PoOKlassik Radio23.9. 9:02:283,143,383,347,74757EURGER3,28
NP I PoOLagardere23.9. 9:28:5418,0818,1618,10-0,552 245EURPAR18,20
NP I PoOLive Nation23.9. 2:04:00P163,36170,99169,840,001 811 110USDNYQ169,84
NP I PoOM6 Metropole TV23.9. 10:38:0211,1611,2011,18-0,1829 865EURPAR11,20
NP I PoOManchester23.9. 2:04:00P19,9320,5820,510,00290 342USDNYQ20,51
NP I PoOModern Times Rg-B23.9. 10:34:14129,00129,20129,00-1,0723 388SEKSTO130,40
NP I PoOMorningstar23.9. 2:00:00P140,00230,00195,230,00308 044USDNSQ195,23
NP I PoOMuza18.9. 18:33:258,308,608,603,6130PLNWSE8,30
NP I PoONew York Times23.9. 2:04:00P64,7566,0065,450,008 351 765USDNYQ65,45
NP I PoONOS23.9. 10:38:315,375,385,38-1,74326 700EURLIS5,48
NP I PoONRJ Group23.9. 9:50:386,006,026,000,001 256EURPAR6,00
NP I PoOOmnicom Group23.9. 2:04:00P73,5179,9675,340,002 615 859USDNYQ75,34
NP I PoOPearson23.9. 10:38:0111,9511,9611,96-0,2176 315GBPLSE11,98
NP I PoOPlatige Image23.9. 10:13:014,634,804,80-2,04419PLNWSE4,90
NP I PoOPointgroup23.9. 9:07:071,972,001,97-3,431 002PLNWSE2,04
NP I PoOProSieben SAT.1 N23.9. 10:38:563,363,383,37-0,9424 394EURGER3,40
NP I PoOPublicis Groupe23.9. 10:38:0297,8697,9097,880,4133 451EURPAR97,48
NP I PoOPublicis Groupe Depository Receipt22.9. 23:20:00P--27,86-0,6479 368USDPNK27,86
NP I PoORELX PLC23.9. 10:38:3524,5724,5924,580,33251 259GBPLSE24,50
NP I PoORightmove Rg23.9. 10:37:324,744,754,74-2,10109 561GBPLSE4,85
NP I PoORightmove Sp ADS- -11,1011,80--3,48-EURFRA11,50
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39104,191 255PLNWSE,19
NP I PoOSanoma-WSOY23.9. 9:42:019,739,769,76-0,208 259EURHEL9,78
NP I PoOSES Global23.9. 10:26:534,744,764,77-0,1557 987EURPAR4,78
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.9. 2:04:00P4,425,504,510,00730 093USDNYQ4,51
NP I PoOScholastic23.9. 2:00:00P30,0055,3335,240,00383 506USDNSQ35,24
NP I PoOStroeer23.9. 10:32:3237,5437,6437,56-0,162 924EURGER37,62
NP I PoOTeleperformance23.9. 10:38:2972,3672,4872,403,2877 005EURPAR70,10
NP I PoOTF123.9. 10:38:046,446,466,45-0,3990 730EURPAR6,48
NP I PoOThomson Reut Pfd II- ------CADTOR15,50
NP I PoOThomson Reuters Rg- ------CADTOR134,66
NP I PoOTrinity Mirror23.9. 10:28:150,420,420,420,96218 370GBPLSE,42
NP I PoOVirtual Vision22.9. 18:00:120,020,020,02-11,9010 000PLNWSE,02
NP I PoOVivendi23.9. 10:38:011,481,481,48-0,2099 594EURPAR1,49
NP I PoOWalt Disney Co23.9. 2:04:00P103,75103,95103,820,007 282 249USDNYQ103,82
NP I PoOWolters Kluwer23.9. 10:38:0867,0267,0667,040,33102 032EURAEX66,82
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.9. 10:38:343,853,853,850,05531 266GBPLSE3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP