Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442443-0,89
KB476478,5-2,15
PKN39,0539,13,47
Msft-4,96
Nokia3,42153,463-3,05
IBM-3,54
Daimler AG44,5144,5250,60
PFE-5,29
29.10.2020 9:08:02
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2020 19:32:52
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,80 -2,34 -0,80 67 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.10. 9:00:004,594,594,590,005PLNWSE4,59
NP I PoOAgora Depository Receipt29.10. 9:00:004,594,594,590,00300PLNWSE4,59
NP I PoOAimia- ------CADTOR3,49
NP I PoOAjax29.10. 9:01:4815,7415,9015,741,8175EURAEX15,46
NP I PoOAntena 3 de TV S- ------EURMCE2,33
NP I PoOArteria29.10. 9:00:004,144,144,140,4910PLNWSE4,12
NP I PoOArtprice.com29.10. 9:00:186,526,606,54-5,761 205EURPAR6,94
NP I PoOASTRO28.10. 18:03:350,320,360,38-2,566 914PLNWSE,38
NP I PoOATM Grupa29.10. 9:00:003,633,973,62-2,6938PLNWSE3,72
NP I PoOBorussia Dortmnd29.10. 9:05:00117,30119,70123,300,0021CZKPSE-KOBOS123,30
NP I PoOBusiness Mda Chn28.10. 16:00:440,390,450,4220,001 000EURFRA,42
NP I PoOCAM Media29.10. 9:00:001,712,062,05-1,44168PLNWSE2,08
NP I PoOCinemark Hld29.10. 1:04:00--8,24-2,496 522 575USDNYQ8,24
NP I PoOCineworld29.10. 9:03:560,240,240,242,4915 447GBPLSE,24
NP I PoOCofina SGPS28.10. 14:15:380,200,200,20-1,7327 912EURLIS,20
NP I PoOComcast29.10. 1:00:00--41,98-3,3620 256 151USDNSQ41,98
NP I PoOCorus Entertemnt- ------CADTOR3,53
NP I PoOCTS Eventim AG29.10. 9:03:3638,2438,3638,300,101 934EURGER38,26
NP I PoOCyfrowy Polsat29.10. 8:03:4825,4825,8625,38-1,9314 415PLNWSE25,88
NP I PoODiscovery29.10. 1:00:00--19,27-4,135 059 107USDNSQ19,27
NP I PoODISH Network29.10. 1:00:00--24,81-4,582 456 958USDNSQ24,81
NP I PoOEM Lab28.10. 18:03:591,952,002,000,005 252PLNWSE2,00
NP I PoOe-Muzyka28.10. 18:03:343,523,583,54-4,841 770PLNWSE3,54
NP I PoOEntercom Comm29.10. 1:04:00--1,46-7,01810 073USDNYQ1,46
NP I PoOEntravision Comm29.10. 1:04:00--1,78-1,66109 019USDNYQ1,78
NP I PoOEutelsat Com29.10. 9:03:478,628,658,640,1419 081EURPAR8,63
NP I PoOGaumont SA29.10. 9:01:1194,40101,00100,00-1,9645EURPAR102,00
NP I PoOGestevision Tele- ------EURMCE2,68
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,25-0,280,0034 063PLNWSE,25
NP I PoOGray Television29.10. 1:04:00--12,20-4,091 138 839USDNYQ12,20
NP I PoOGrupo Media15.10. 12:10:390,402,121,15187,5062EURLIS,40
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,36
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,50
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA28.10. 16:12:260,120,130,121,62116 388EURLIS,12
NP I PoOInternet Media Services Ord Shs28.10. 18:03:571,981,991,99-5,2414 800PLNWSE1,99
NP I PoOInterpublic Grp29.10. 1:04:01--17,83-5,416 317 655USDNYQ17,83
NP I PoOIntertainment28.10. 11:23:050,300,340,28-17,1692 340EURGER,32
NP I PoOIpsos29.10. 9:03:1020,6520,7520,750,001 627EURPAR20,75
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV29.10. 9:03:330,710,710,710,3997 683GBPLSE,71
NP I PoOJCDecaux29.10. 9:02:1513,1213,1813,160,082 263EURPAR13,15
NP I PoOJohn Wiley & Son29.10. 1:04:00--30,82-5,08280 805USDNYQ30,82
NP I PoOJuventus26.10. 10:15:1819,8021,2127,000,000CZKPSE-KOBOS27,00
NP I PoOKINO POLSKA TV29.10. 8:03:226,156,256,250,0021PLNWSE6,25
NP I PoOKlassik Radio29.10. 9:02:095,306,305,55-4,31845EURGER5,75
NP I PoOLagardere29.10. 9:03:5519,1219,2219,13-0,2624 196EURPAR19,18
NP I PoOLee Enterprises29.10. 1:04:00--0,79-3,66113 831USDNYQ,79
NP I PoOLive Nation29.10. 1:04:00--49,40-4,733 433 464USDNYQ49,40
NP I PoOM6 Metropole TV29.10. 9:00:239,039,119,11-0,442 208EURPAR9,15
NP I PoOManchester29.10. 1:04:00--13,46-3,17192 185USDNYQ13,46
NP I PoOMediaset SpA- ------EURMIL1,47
NP I PoOMeredith Corp29.10. 1:04:00--11,07-2,38821 389USDNYQ11,07
NP I PoOModern Times29.10. 9:03:37113,10113,60113,600,187 577SEKSTO113,40
NP I PoOMorningstar29.10. 1:00:00--178,77-2,41291 362USDNSQ178,77
NP I PoOMuza29.10. 9:00:002,362,302,36-2,48400PLNWSE2,42
NP I PoONew York Times29.10. 1:04:00--40,35-2,18900 125USDNYQ40,35
NP I PoONOS29.10. 9:02:532,962,972,970,885 331EURLIS2,94
NP I PoONRJ Group29.10. 9:00:025,265,385,26-1,871 501EURPAR5,36
NP I PoOOmnicom Group29.10. 1:04:00--46,09-5,593 626 715USDNYQ46,09
NP I PoOPearson29.10. 9:03:215,035,055,05-1,4515 326GBPLSE5,04
NP I PoOPenthouse Int27.10. 22:19:58--0,000,005 000USDPNK,00
NP I PoOPlatige Image29.10. 9:00:0023,9023,9023,906,702PLNWSE22,40
NP I PoOPointgroup28.10. 18:04:001,741,821,74-1,149 475PLNWSE1,74
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N29.10. 9:02:419,929,979,930,3813 836EURGER9,89
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,83
NP I PoOPublicis Groupe29.10. 9:03:5529,5329,5829,570,2413 377EURPAR29,50
NP I PoOPublicis Groupe Depository Receipt28.10. 22:19:58--8,55-5,73195 696USDPNK8,55
NP I PoOReed Elsevier29.10. 9:04:0015,5615,5815,57-1,46102 758GBPLSE15,65
NP I PoORightmove Rg29.10. 9:03:416,286,296,270,4517 660GBPLSE6,24
NP I PoORuch Chorzow21.10. 18:03:180,190,180,1845,04200PLNWSE,13
NP I PoOSanoma-WSOY29.10. 9:03:3512,2812,3412,342,8312 586EURHEL12,00
NP I PoOSES Global29.10. 9:03:177,007,027,00-0,9320 369EURPAR7,07
NP I PoOShaw Comm Cv-A- ------CADCVE22,62
NP I PoOShaw Comms29.10. 1:04:01--16,54-3,50566 959USDNYQ16,54
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.10. 1:04:01--69,630,00380 949USDNYQ69,63
NP I PoOScholastic29.10. 1:00:00--20,34-2,84148 603USDNSQ20,34
NP I PoOSinclair Bcst Gp29.10. 1:00:00--17,19-0,581 056 178USDNSQ17,19
NP I PoOSplendid Medien28.10. 16:14:580,460,520,46-7,29638EURGER,49
NP I PoOStroeer29.10. 9:03:0961,8062,0062,100,001 371EURGER62,10
NP I PoOTF129.10. 9:03:454,914,944,955,6826 223EURPAR4,68
NP I PoOThomson Reut Pfd II- ------CADTOR10,45
NP I PoOTrinity Mirror29.10. 9:03:581,011,031,02-0,7011 146GBPLSE1,02
NP I PoOTUI1/SOGE 2123.10. 19:33:573,513,543,80-1,991 680EUREWX-
NP I PoOVirtual Vision28.10. 18:03:320,020,020,020,00339 143PLNWSE,02
NP I PoOVivendi29.10. 9:03:2424,5024,5224,490,2943 688EURPAR24,42
NP I PoOWalt Disney Co29.10. 1:04:00--118,47-3,9311 654 677USDNYQ118,47
NP I PoOWld Wrstg Entmnt29.10. 1:04:00--36,65-2,21733 955USDNYQ36,65
NP I PoOWolters Kluwer29.10. 9:03:5169,4269,5069,46-0,178 824EURAEX69,58
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.10. 18:58:277,075,236,12-3,274 134 697GBPLSE6,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 128,2327.10.2020
Zdroj: BCPP