Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512671,04
KB963,5965-0,26
PKN144,64144,70,14
Msft451,7452,290,00
Nokia14,31514,3254,87
IBM311,1311,720,00
Mercedes-Benz Group AG51,3851,4-0,08
PFE25,6225,660,00
02.06.2026 10:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 9:37:18
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 2,52 0,40 3 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.6. 10:29:47211,20212,40211,200,387 217PLNWSE210,40
NP I PoOAgora Depository Receipt2.6. 10:26:488,868,928,921,8313 755PLNWSE8,76
NP I PoOAjax2.6. 9:55:558,528,668,52-0,2337EURAEX8,54
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com2.6. 10:02:502,682,722,67-3,963 958EURPAR2,78
NP I PoOASTRO27.5. 17:59:430,050,090,070,0010 445PLNWSE,07
NP I PoOATM Grupa2.6. 10:26:373,843,853,850,0018 869PLNWSE3,85
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media2.6. 9:09:302,022,112,11-0,4710PLNWSE2,12
NP I PoOCinemark Hld2.6. 2:04:00P22,1831,0331,030,004 846 406USDNYQ31,03
NP I PoOComcast2.6. 2:00:00P24,9125,0125,050,0024 059 678USDNSQ25,05
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG2.6. 10:27:5960,6060,6560,65-0,8230 692EURGER61,15
NP I PoOCyfrowy Polsat2.6. 10:29:4215,6315,6515,631,13278 706PLNWSE15,45
NP I PoOEntravision Comm2.6. 2:04:00P8,6910,179,280,002 240 239USDNYQ9,28
NP I PoOEutelsat Com2.6. 10:29:363,593,603,59-5,531 646 289EURPAR3,80
NP I PoOGaumont SA2.6. 10:21:11107,00109,00107,000,00142EURPAR107,00
NP I PoOGray Media Inc2.6. 2:04:00P4,074,564,070,001 259 877USDNYQ4,07
NP I PoOHighCo2.6. 10:20:563,763,793,76-1,0512 287EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,95
NP I PoOImpresa SGPS SA2.6. 9:16:550,180,180,18-1,64241EURLIS,18
NP I PoOInternet Media Services Ord Shs2.6. 10:25:242,132,182,13-2,292 251PLNWSE2,18
NP I PoOIntertainment2.6. 9:52:130,000,390,412,7684EURGER,38
NP I PoOIpsos2.6. 10:26:1439,7039,7839,720,6614 578EURPAR39,46
NP I PoOITV2.6. 10:28:580,840,840,841,63831 934GBPLSE,83
NP I PoOJCDecaux2.6. 10:27:3718,9418,9818,961,7214 455EURPAR18,64
NP I PoOJohn Wiley & Son2.6. 2:04:00P29,1050,0043,640,00391 003USDNYQ43,64
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.6. 10:16:5019,6519,8019,801,54331PLNWSE19,50
NP I PoOKlassik Radio29.5. 17:25:532,923,083,040,66250EURGER3,02
NP I PoOLagardere2.6. 10:27:5018,5018,5618,541,313 461EURPAR18,30
NP I PoOLive Nation2.6. 2:04:00P161,91175,00170,450,001 633 488USDNYQ170,45
NP I PoOM6 Metropole TV2.6. 10:27:4611,6011,6211,600,5216 497EURPAR11,54
NP I PoOManchester2.6. 2:04:00P21,0021,9221,820,00433 887USDNYQ21,82
NP I PoOModern Times Rg-B2.6. 10:29:12137,50138,10137,702,1547 795SEKSTO134,80
NP I PoOMorningstar2.6. 2:00:00P110,00205,50195,820,00635 776USDNSQ195,82
NP I PoOMuza2.6. 9:09:599,409,709,703,741PLNWSE9,35
NP I PoONew York Times2.6. 2:04:00P71,9176,2176,210,001 307 592USDNYQ76,21
NP I PoONOS2.6. 10:20:585,165,165,16-0,29102 310EURLIS5,18
NP I PoONRJ Group2.6. 9:51:106,926,986,98-5,163 765EURPAR7,36
NP I PoOOmnicom Group2.6. 2:04:00P73,1478,8075,970,003 335 076USDNYQ75,97
NP I PoOPearson2.6. 10:23:2211,4411,4511,451,2846 562GBPLSE11,30
NP I PoOPlatige Image2.6. 9:55:216,126,446,12-8,66474PLNWSE6,70
NP I PoOPointgroup2.6. 9:10:061,962,002,000,002 237PLNWSE2,00
NP I PoOProSieben SAT.1 N2.6. 10:27:554,004,024,010,4513 708EURGER4,00
NP I PoOPublicis Groupe2.6. 10:29:3686,6086,6486,620,8641 763EURPAR85,88
NP I PoOPublicis Groupe Depository Receipt1.6. 23:20:00P--25,212,69275 781USDPNK25,21
NP I PoORELX PLC2.6. 10:29:4725,7325,7525,741,22372 959GBPLSE25,43
NP I PoORightmove Rg2.6. 10:29:154,404,404,402,98332 428GBPLSE4,27
NP I PoORightmove Sp ADS- -9,809,90-1,03-EURFRA9,70
NP I PoORuch Chorzow27.5. 17:59:440,320,300,346,253 000PLNWSE,32
NP I PoOSanoma-WSOY2.6. 9:30:079,279,309,280,652 741EURHEL9,22
NP I PoOSES Global2.6. 10:27:428,798,828,81-4,66186 631EURPAR9,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.6. 2:04:00P13,7013,8013,700,004 920 672USDNYQ13,70
NP I PoOScholastic2.6. 2:00:00P42,1768,0042,770,00258 802USDNSQ42,77
NP I PoOStroeer2.6. 10:26:2538,1438,2438,18-0,1620 466EURGER38,24
NP I PoOTeleperformance2.6. 10:27:5865,0065,1265,001,0644 658EURPAR64,32
NP I PoOTF12.6. 10:29:256,926,946,931,0956 618EURPAR6,86
NP I PoOThomson Reut Pfd II- ------CADTOR14,80
NP I PoOThomson Reuters Rg- ------CADTOR129,86
NP I PoOTrinity Mirror2.6. 10:16:120,540,580,575,9641 929GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.6. 10:23:222,402,402,401,52189 678EURPAR2,36
NP I PoOWalt Disney Co2.6. 2:04:00P102,32102,99102,850,008 218 974USDNYQ102,85
NP I PoOWolters Kluwer2.6. 10:29:2464,7864,8264,821,22167 268EURAEX64,04
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.6. 10:29:552,862,872,862,40565 436GBPLSE2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP