Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB970,59720,78
PKN124,2124,22-1,35
Msft356,51356,71,07
Nokia11,81511,825-3,15
IBM258,55259,380,15
Mercedes-Benz Group AG44,344,315-0,78
PFE23,7923,840,71
26.06.2026 11:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 10:32:54
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,50 -1,37 -0,20 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.6. 11:49:13269,80271,40269,80-1,464 926PLNWSE273,80
NP I PoOAgora Depository Receipt26.6. 11:36:319,269,349,340,431 560PLNWSE9,30
NP I PoOAjax26.6. 10:48:358,468,508,50-0,70340EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,72
NP I PoOArtprice.com26.6. 11:43:512,032,152,02-1,946 902EURPAR2,06
NP I PoOASTRO24.6. 17:59:59-0,090,090,0027 471PLNWSE,09
NP I PoOATM Grupa26.6. 11:42:243,673,683,680,008 410PLNWSE3,68
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media26.6. 11:48:512,492,552,49-0,409 354PLNWSE2,50
NP I PoOCinemark Hld26.6. 2:04:00P32,0033,9932,370,001 784 951USDNYQ32,37
NP I PoOComcast26.6. 11:40:38P22,7322,8222,800,4811 930USDNSQ22,69
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG26.6. 11:49:3349,2849,3049,28-1,0440 007EURGER49,80
NP I PoOCyfrowy Polsat26.6. 11:46:5314,6514,6914,68-1,74127 811PLNWSE14,94
NP I PoOEntravision Comm26.6. 2:04:00P10,6411,5011,390,001 705 713USDNYQ11,39
NP I PoOEutelsat Com26.6. 11:49:402,112,112,11-2,13896 270EURPAR2,16
NP I PoOGaumont SA26.6. 10:11:58107,00112,00108,00-2,7054EURPAR111,00
NP I PoOGray Media Inc26.6. 2:04:00P3,504,103,580,001 396 997USDNYQ3,58
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo26.6. 10:13:443,703,733,730,543 631EURPAR3,71
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,75
NP I PoOImpresa SGPS SA26.6. 9:43:280,180,180,181,789 152EURLIS,18
NP I PoOInternet Media Services Ord Shs26.6. 11:46:352,142,162,16-0,92516PLNWSE2,18
NP I PoOIntertainment17.6. 15:21:40-0,410,34-9,33929EURGER,38
NP I PoOIpsos26.6. 11:47:5334,3434,4234,40-0,2313 117EURPAR34,48
NP I PoOITV26.6. 11:49:550,810,810,81-1,32937 446GBPLSE,82
NP I PoOJCDecaux26.6. 11:41:4618,8118,8518,800,0029 339EURPAR18,80
NP I PoOJohn Wiley & Son26.6. 11:15:06P18,2350,0046,161,32587USDNYQ45,56
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.6. 11:35:1618,5518,6018,602,203 854PLNWSE18,20
NP I PoOKlassik Radio25.6. 14:35:53-3,083,082,67163EURGER3,00
NP I PoOLagardere26.6. 11:29:5619,1019,2019,20-0,621 666EURPAR19,32
NP I PoOLive Nation26.6. 2:04:00P165,12175,10175,110,002 903 357USDNYQ175,11
NP I PoOM6 Metropole TV26.6. 11:48:5611,6811,7011,700,3423 981EURPAR11,66
NP I PoOManchester26.6. 11:46:01P20,5022,5022,341,7482USDNYQ21,96
NP I PoOModern Times Rg-B26.6. 11:49:50121,90122,10121,90-0,33187 138SEKSTO122,30
NP I PoOMorningstar26.6. 2:00:00P110,00198,49141,840,00536 257USDNSQ141,84
NP I PoOMuza24.6. 18:00:359,059,409,450,0020PLNWSE9,45
NP I PoONew York Times26.6. 11:48:23P68,3069,8069,741,71129USDNYQ68,57
NP I PoONOS26.6. 11:46:435,225,235,230,3851 155EURLIS5,21
NP I PoONRJ Group26.6. 11:43:126,866,886,880,00538EURPAR6,88
NP I PoOOmnicom Group26.6. 11:25:06P71,2573,4373,42-0,011 532USDNYQ73,43
NP I PoOPearson26.6. 11:45:1711,5411,5411,54-0,0985 160GBPLSE11,55
NP I PoOPlatige Image26.6. 9:35:266,406,706,56-2,0942PLNWSE6,70
NP I PoOPointgroup26.6. 9:02:401,962,002,002,305PLNWSE1,96
NP I PoOProSieben SAT.1 N26.6. 11:44:373,363,363,36-2,1560 835EURGER3,43
NP I PoOPublicis Groupe26.6. 11:47:2086,5286,5486,54-0,0567 128EURPAR86,58
NP I PoOPublicis Groupe Depository Receipt25.6. 23:20:00P--24,71-1,20108 005USDPNK24,71
NP I PoORELX PLC26.6. 11:49:1923,1223,1423,13-2,36680 835GBPLSE23,69
NP I PoORightmove Rg26.6. 11:49:424,274,274,27-1,48166 706GBPLSE4,34
NP I PoORightmove Sp ADS- -9,859,95-1,02-EURFRA9,80
NP I PoORuch Chorzow24.6. 17:59:590,190,390,2952,632 640PLNWSE,19
NP I PoOSanoma-WSOY26.6. 10:34:188,658,678,660,006 348EURHEL8,66
NP I PoOSES Global26.6. 11:47:536,516,546,50-1,8999 926EURPAR6,63
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.6. 2:04:00P13,6614,9713,900,00305 845USDNYQ13,90
NP I PoOScholastic26.6. 2:00:00P43,5445,4943,930,00350 384USDNSQ43,93
NP I PoOStroeer26.6. 11:39:1933,1233,2233,14-0,3613 636EURGER33,26
NP I PoOTeleperformance26.6. 11:49:4650,8450,9250,86-0,1234 556EURPAR50,92
NP I PoOTF126.6. 11:49:386,576,586,57-0,38100 117EURPAR6,60
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR115,02
NP I PoOTrinity Mirror26.6. 11:42:240,510,520,51-0,58153 049GBPLSE,52
NP I PoOVirtual Vision25.6. 18:00:110,050,030,020,001 383 959PLNWSE,02
NP I PoOVivendi26.6. 11:48:172,162,162,16-1,19163 511EURPAR2,18
NP I PoOWalt Disney Co26.6. 11:31:50P98,1098,6098,300,2510 614USDNYQ98,05
NP I PoOWolters Kluwer26.6. 11:49:2455,9255,9655,940,21160 376EURAEX55,82
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.6. 11:49:302,442,452,45-3,82825 045GBPLSE2,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP