Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411981,10
KB124812490,32
PKN107,84107,86-0,11
Msft427,38427,6-0,66
Nokia5,455,460,37
IBM307307,720,12
Mercedes-Benz Group AG58,2558,270,78
PFE26,4926,510,23
02.02.2026 13:26:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 12:43:46
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,00 1,17 0,20 9 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.2. 13:21:39162,40162,80162,803,0426 904PLNWSE158,00
NP I PoOAgora Depository Receipt2.2. 13:19:219,309,429,401,956 007PLNWSE9,22
NP I PoOAjax2.2. 13:12:179,009,109,00-4,86839EURAEX9,46
NP I PoOAntena 3 de TV S- ------EURMCE5,25
NP I PoOArtprice.com2.2. 9:42:403,183,223,23-0,31670EURPAR3,24
NP I PoOASTRO28.1. 17:59:430,07-0,0929,17197PLNWSE,07
NP I PoOATM Grupa2.2. 13:11:553,903,943,90-1,028 784PLNWSE3,94
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media2.2. 11:43:501,841,871,84-6,128 934PLNWSE1,96
NP I PoOCinemark Hld31.1. 2:04:00P23,3824,0023,680,002 199 674USDNYQ23,68
NP I PoOComcast2.2. 13:21:39P29,7029,7529,66-0,306 856USDNSQ29,75
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG2.2. 13:21:4171,4071,5071,450,7026 239EURGER70,95
NP I PoOCyfrowy Polsat2.2. 13:21:5813,3413,3713,36-0,15222 669PLNWSE13,38
NP I PoOEntravision Comm2.2. 10:01:08P2,903,503,00-0,33311USDNYQ3,01
NP I PoOEutelsat Com2.2. 13:21:402,212,222,22-2,841 445 021EURPAR2,29
NP I PoOGaumont SA2.2. 13:12:5998,00101,00101,000,0080EURPAR101,00
NP I PoOGray Media Inc2.2. 13:12:29P4,364,564,50-0,2238USDNYQ4,51
NP I PoOGrupo Media29.12. 11:30:151,201,901,9026,671EURLIS1,20
NP I PoOHighCo2.2. 12:59:443,823,853,850,793 833EURPAR3,82
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,27
NP I PoOImpresa SGPS SA2.2. 13:18:280,190,190,19-3,01188 340EURLIS,20
NP I PoOInternet Media Services Ord Shs2.2. 13:01:402,662,682,66-2,562 055PLNWSE2,73
NP I PoOIntertainment2.2. 9:02:220,500,570,50-9,0950EURGER,54
NP I PoOIpsos2.2. 13:20:4135,4435,5235,50-0,9519 065EURPAR35,84
NP I PoOITV2.2. 13:19:210,830,830,831,801 310 682GBPLSE,81
NP I PoOJCDecaux2.2. 13:19:3916,6016,6316,60-0,4224 756EURPAR16,67
NP I PoOJohn Wiley & Son2.2. 13:00:00P30,8334,3631,450,70303USDNYQ31,23
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.2. 13:09:5924,0024,3024,00-2,047 840PLNWSE24,50
NP I PoOKlassik Radio2.2. 12:37:003,303,443,24-7,431 045EURGER3,56
NP I PoOLagardere2.2. 12:13:5718,7618,8618,80-0,321 528EURPAR18,86
NP I PoOLive Nation2.2. 12:48:09P125,22149,66144,39-0,7335USDNYQ145,45
NP I PoOM6 Metropole TV2.2. 13:20:2612,2412,2612,261,4952 353EURPAR12,08
NP I PoOManchester2.2. 13:00:05P17,4718,0017,730,1738USDNYQ17,70
NP I PoOModern Times Rg-B2.2. 13:19:36101,50101,80101,80-2,21143 529SEKSTO104,10
NP I PoOMorningstar31.1. 2:00:00P195,00217,00202,090,00246 045USDNSQ202,09
NP I PoOMuza2.2. 9:00:028,708,708,700,0034PLNWSE8,70
NP I PoONew York Times2.2. 11:19:02P71,0077,0073,30-0,013USDNYQ73,31
NP I PoONOS2.2. 13:20:414,414,424,420,68423 366EURLIS4,39
NP I PoONRJ Group2.2. 13:12:067,187,227,22-0,557 054EURPAR7,26
NP I PoOOmnicom Group2.2. 13:00:06P75,9177,5077,180,1811USDNYQ77,04
NP I PoOPearson2.2. 13:21:359,649,659,640,71192 203GBPLSE9,57
NP I PoOPlatige Image2.2. 13:13:308,508,988,50-10,53950PLNWSE9,50
NP I PoOPointgroup2.2. 9:00:151,621,641,642,5010PLNWSE1,60
NP I PoOProSieben SAT.1 N2.2. 13:15:505,035,055,03-0,5952 077EURGER5,06
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,44
NP I PoOPublicis Groupe2.2. 13:20:4585,0685,1085,081,0584 282EURPAR84,20
NP I PoOPublicis Groupe Depository Receipt30.1. 23:20:00P--25,09-0,08111 478USDPNK25,09
NP I PoOReed Elsevier2.2. 13:21:3926,0526,0626,061,051 158 998GBPLSE25,79
NP I PoORightmove Rg2.2. 13:21:424,964,974,970,47186 506GBPLSE4,94
NP I PoORightmove Unsp ADR30.1. 23:20:00P--13,45-1,39412 606USDPNK13,45
NP I PoORuch Chorzow28.1. 17:59:430,190,320,316,903 545PLNWSE,29
NP I PoOSanoma-WSOY2.2. 12:13:289,609,639,60-0,5218 274EURHEL9,65
NP I PoOSES Global2.2. 13:18:576,736,766,76-2,38136 301EURPAR6,92
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.2. 13:20:31P19,6420,2019,850,007USDNYQ19,85
NP I PoOScholastic31.1. 2:00:00P34,5236,6334,970,00509 130USDNSQ34,97
NP I PoOStroeer2.2. 13:18:3633,9534,1034,000,7429 385EURGER33,75
NP I PoOTeleperformance2.2. 13:21:1955,3455,4055,321,3258 461EURPAR54,60
NP I PoOTF12.2. 13:20:318,258,268,251,16100 844EURPAR8,16
NP I PoOThomson Reut Pfd II- ------CADTOR15,15
NP I PoOThomson Reuters Rg- ------CADTOR150,45
NP I PoOTrinity Mirror2.2. 13:19:390,670,670,674,691 133 687GBPLSE,64
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.2. 13:21:172,352,362,350,00194 318EURPAR2,35
NP I PoOWalt Disney Co2.2. 13:21:35P114,75114,99114,751,73256 806USDNYQ112,80
NP I PoOWolters Kluwer2.2. 13:20:5080,8480,8880,862,51191 635EURAEX78,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.2. 13:20:092,962,962,96-1,92946 637GBPLSE3,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP