Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771180-0,51
KB10861087-1,63
PKN127,82127,860,20
Msft382,06382,35-0,25
Nokia6,946,9481,05
IBM246,5248,22-0,47
Mercedes-Benz Group AG51,4951,51-0,81
PFE26,7326,77-0,07
24.03.2026 10:40:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 9:37:18
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 1,55 0,20 3 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.3. 10:36:01164,40167,00167,00-2,341 431PLNWSE171,00
NP I PoOAgora Depository Receipt24.3. 9:09:298,068,108,161,24501PLNWSE8,06
NP I PoOAjax23.3. 17:35:208,608,668,500,001 837EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,73
NP I PoOArtprice.com23.3. 17:35:262,822,892,900,006 012EURPAR2,90
NP I PoOASTRO11.3. 18:00:480,070,090,0926,763 112PLNWSE,07
NP I PoOATM Grupa24.3. 9:00:013,763,823,76-1,8317PLNWSE3,83
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media24.3. 9:45:572,022,062,021,00360PLNWSE2,00
NP I PoOCinemark Hld24.3. 1:04:00P26,0028,1027,810,002 328 508USDNYQ27,81
NP I PoOComcast24.3. 10:26:33P28,9229,7529,00-0,03340USDNSQ29,01
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG24.3. 10:35:2563,0063,1563,10-0,2416 569EURGER63,25
NP I PoOCyfrowy Polsat24.3. 10:35:2711,2711,3011,28-0,35158 873PLNWSE11,32
NP I PoOEntravision Comm24.3. 1:04:00P3,113,183,110,00332 117USDNYQ3,11
NP I PoOEutelsat Com24.3. 10:31:412,092,102,090,24200 103EURPAR2,09
NP I PoOGaumont SA24.3. 9:03:40115,00117,00115,000,0027EURPAR115,00
NP I PoOGray Media Inc24.3. 1:04:00P4,205,134,820,001 213 674USDNYQ4,82
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo24.3. 10:34:343,473,513,51-0,856 169EURPAR3,54
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA24.3. 10:28:290,180,180,180,55116EURLIS,18
NP I PoOInternet Media Services Ord Shs24.3. 9:07:312,352,402,400,421 265PLNWSE2,39
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos24.3. 10:31:0634,2034,3034,241,066 416EURPAR33,88
NP I PoOITV24.3. 10:32:340,770,770,770,39374 594GBPLSE,76
NP I PoOJCDecaux24.3. 10:35:3119,4119,4719,450,1024 227EURPAR19,43
NP I PoOJohn Wiley & Son24.3. 1:04:00P36,3838,0036,970,00477 342USDNYQ36,97
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.3. 10:34:2222,5023,2023,202,207 112PLNWSE22,70
NP I PoOKlassik Radio23.3. 12:11:063,003,143,00-4,4643EURGER3,14
NP I PoOLagardere24.3. 9:31:1517,7017,8017,76-0,34880EURPAR17,82
NP I PoOLive Nation24.3. 1:04:00P143,78168,85151,830,002 496 259USDNYQ151,83
NP I PoOM6 Metropole TV24.3. 10:34:5811,3011,3211,320,1820 631EURPAR11,30
NP I PoOManchester24.3. 10:25:17P16,4618,4916,670,4210USDNYQ16,60
NP I PoOModern Times Rg-B24.3. 10:35:0185,3585,5585,500,5333 607SEKSTO85,05
NP I PoOMorningstar24.3. 1:00:00P140,11213,25173,990,00463 215USDNSQ173,99
NP I PoOMuza23.3. 18:01:417,928,247,920,0010PLNWSE7,92
NP I PoONew York Times24.3. 10:25:56P81,0584,0082,690,0037USDNYQ82,69
NP I PoONOS24.3. 10:33:055,255,275,270,3847 183EURLIS5,25
NP I PoONRJ Group24.3. 10:32:236,786,846,780,302 338EURPAR6,76
NP I PoOOmnicom Group24.3. 1:04:00P71,8777,0675,640,005 111 003USDNYQ75,64
NP I PoOPearson24.3. 10:35:149,569,579,560,84166 528GBPLSE9,48
NP I PoOPlatige Image24.3. 9:10:415,545,605,60-0,71604PLNWSE5,64
NP I PoOPointgroup24.3. 9:23:111,691,701,700,3010PLNWSE1,69
NP I PoOProSieben SAT.1 N24.3. 10:31:063,803,813,80-1,2045 057EURGER3,85
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe24.3. 10:35:1371,3671,3871,301,3690 107EURPAR70,34
NP I PoOPublicis Groupe Depository Receipt23.3. 22:20:00P--20,711,97313 897USDPNK20,71
NP I PoORELX PLC24.3. 10:35:0924,8824,9024,881,10433 591GBPLSE24,61
NP I PoORightmove Rg24.3. 10:35:434,274,284,270,80137 218GBPLSE4,24
NP I PoORightmove Unsp ADR23.3. 22:20:00P--11,430,0965 225USDPNK11,43
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY24.3. 9:34:179,069,099,070,6712 982EURHEL9,01
NP I PoOSES Global24.3. 10:31:386,086,106,08-0,2517 467EURPAR6,10
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.3. 1:04:00P15,2217,5016,770,00213 214USDNYQ16,77
NP I PoOScholastic24.3. 1:00:00P37,8241,5838,430,001 261 944USDNSQ38,43
NP I PoOStroeer24.3. 10:34:0029,9030,0029,900,009 167EURGER29,90
NP I PoOTeleperformance24.3. 10:35:2648,9348,9848,91-1,2182 774EURPAR49,51
NP I PoOTF124.3. 10:30:386,946,966,960,5142 608EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,49
NP I PoOThomson Reuters Rg- ------CADTOR125,00
NP I PoOTrinity Mirror24.3. 10:29:530,590,590,59-1,8324 047GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi24.3. 10:35:261,681,691,68-0,85220 895EURPAR1,70
NP I PoOWalt Disney Co24.3. 10:32:57P97,7598,4997,80-0,152 972USDNYQ97,95
NP I PoOWolters Kluwer24.3. 10:35:2963,9063,9463,920,1694 690EURAEX63,82
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.3. 10:35:412,262,272,260,67240 412GBPLSE2,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP