Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,17
KBATMATM-1,38
PKN129,3129,36-3,22
Msft370,29370,35-0,19
Nokia7,197,198-1,53
IBM244,01244,161,11
Mercedes-Benz Group AG51,9952,01-0,52
PFE27,6427,651,34
26.03.2026 16:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 9:37:18
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 0,76 0,10 3 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.3. 16:07:32167,80169,40169,40-1,283 923PLNWSE171,60
NP I PoOAgora Depository Receipt26.3. 16:05:208,248,268,24-0,243 891PLNWSE8,26
NP I PoOAjax26.3. 14:50:078,548,588,580,231 221EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com26.3. 15:57:352,692,782,79-2,4511 529EURPAR2,86
NP I PoOASTRO25.3. 18:00:220,070,090,070,0017 077PLNWSE,07
NP I PoOATM Grupa26.3. 15:46:313,783,853,78-0,794 554PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25-74,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media26.3. 15:24:452,092,192,09-3,692 614PLNWSE2,17
NP I PoOCinemark Hld26.3. 16:09:4427,8927,9127,910,87165 128USDNYQ27,67
NP I PoOComcast26.3. 16:09:3528,9828,9928,980,894 722 312USDNSQ28,73
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG26.3. 16:09:1664,3564,4564,40-0,1659 380EURGER64,50
NP I PoOCyfrowy Polsat26.3. 16:08:0411,4311,4511,45-0,56511 488PLNWSE11,51
NP I PoOEntravision Comm26.3. 16:06:223,093,103,100,4940 791USDNYQ3,08
NP I PoOEutelsat Com26.3. 16:03:052,162,172,17-0,69768 159EURPAR2,18
NP I PoOGaumont SA26.3. 14:11:51111,00113,00113,00-1,741EURPAR115,00
NP I PoOGray Media Inc26.3. 16:09:314,694,704,700,54210 758USDNYQ4,67
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo26.3. 15:51:553,603,613,600,0048 676EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,00
NP I PoOImpresa SGPS SA26.3. 15:37:010,180,180,18-0,84163 861EURLIS,18
NP I PoOInternet Media Services Ord Shs26.3. 14:32:182,332,342,34-0,431 165PLNWSE2,35
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos26.3. 16:05:2434,2634,3434,322,0828 107EURPAR33,62
NP I PoOITV26.3. 16:09:320,780,780,780,711 380 148GBPLSE,77
NP I PoOJCDecaux26.3. 16:07:3419,0019,0419,000,4283 880EURPAR18,92
NP I PoOJohn Wiley & Son26.3. 16:08:0238,0138,0938,061,7950 358USDNYQ37,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.3. 16:03:0222,7022,9022,80-2,5646 648PLNWSE23,40
NP I PoOKlassik Radio26.3. 16:01:433,023,143,000,001EURGER3,08
NP I PoOLagardere26.3. 16:02:0717,9618,0418,001,125 085EURPAR17,80
NP I PoOLive Nation26.3. 16:09:45152,18152,35152,32-1,68301 987USDNYQ154,92
NP I PoOM6 Metropole TV26.3. 16:04:2411,4811,5011,500,1771 771EURPAR11,48
NP I PoOManchester26.3. 16:06:5216,5916,6216,61-0,1878 974USDNYQ16,64
NP I PoOModern Times Rg-B26.3. 16:06:0188,2088,4088,300,00208 305SEKSTO88,30
NP I PoOMorningstar26.3. 16:09:11162,69163,22162,772,3960 598USDNSQ158,97
NP I PoOMuza26.3. 15:25:078,508,708,707,411 315PLNWSE8,10
NP I PoONew York Times26.3. 16:09:2683,9584,0083,98-1,40367 564USDNYQ85,17
NP I PoONOS26.3. 16:09:215,315,335,321,14374 710EURLIS5,26
NP I PoONRJ Group26.3. 11:09:537,007,047,020,00471EURPAR7,02
NP I PoOOmnicom Group26.3. 16:09:3475,7775,8275,800,07649 624USDNYQ75,74
NP I PoOPearson26.3. 16:09:019,649,649,640,94609 236GBPLSE9,55
NP I PoOPlatige Image26.3. 15:46:505,485,625,62-0,711 143PLNWSE5,66
NP I PoOPointgroup26.3. 10:56:391,691,701,70-0,298PLNWSE1,70
NP I PoOProSieben SAT.1 N26.3. 16:02:244,114,154,135,03330 308EURGER3,94
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe26.3. 16:09:4570,0270,0670,020,40196 455EURPAR69,74
NP I PoOPublicis Groupe Depository Receipt26.3. 16:09:49--20,280,1562 345USDPNK20,25
NP I PoORELX PLC26.3. 16:09:4024,1524,1624,150,923 537 097GBPLSE23,93
NP I PoORightmove Rg26.3. 16:09:024,184,184,18-0,93631 847GBPLSE4,22
NP I PoORightmove Unsp ADR26.3. 16:09:20--11,10-1,0222 660USDPNK11,21
NP I PoORuch Chorzow25.3. 18:00:220,260,340,3421,43822PLNWSE,34
NP I PoOSanoma-WSOY26.3. 15:12:279,119,139,110,7743 583EURHEL9,04
NP I PoOSES Global26.3. 16:05:376,176,206,20-0,3272 316EURPAR6,22
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.3. 16:06:3616,5016,5816,560,4224 075USDNYQ16,49
NP I PoOScholastic26.3. 16:08:1239,1339,2139,170,20102 217USDNSQ39,09
NP I PoOStroeer26.3. 16:08:1130,2530,3030,301,0067 069EURGER30,00
NP I PoOTeleperformance26.3. 16:08:2948,0748,1448,145,18224 198EURPAR45,77
NP I PoOTF126.3. 16:09:386,966,976,970,4391 030EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,63
NP I PoOThomson Reuters Rg- ------CADTOR120,87
NP I PoOTrinity Mirror26.3. 16:07:100,630,630,63-0,60180 362GBPLSE,63
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi26.3. 16:08:111,711,711,71-0,64965 422EURPAR1,72
NP I PoOWalt Disney Co26.3. 16:09:3295,6695,6995,69-0,272 024 290USDNYQ95,95
NP I PoOWolters Kluwer26.3. 16:09:0663,8663,9063,881,82411 450EURAEX62,74
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.3. 16:09:122,362,372,371,941 061 898GBPLSE2,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP