Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912432,05
KB9919920,25
PKN145,16145,180,32
Msft406,54406,590,34
Nokia13,2913,3311,77
IBM215,4215,480,38
Mercedes-Benz Group AG51,2551,260,99
PFE25,9825,990,08
14.05.2026 14:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 9:37:18
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 -1,35 -0,20 3 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.5. 14:21:07204,00204,80204,800,697 031PLNWSE203,40
NP I PoOAgora Depository Receipt14.5. 12:46:218,448,528,500,003 614PLNWSE8,50
NP I PoOAjax14.5. 14:22:088,448,468,420,48181EURAEX8,38
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com14.5. 13:45:402,892,942,94-2,007 139EURPAR3,00
NP I PoOASTRO13.5. 18:00:440,08-0,082,74277PLNWSE,08
NP I PoOATM Grupa14.5. 13:59:584,174,184,180,4829 790PLNWSE4,16
NP I PoOBorussia Dortmnd13.5. 14:49:13-40,0040,000,000CZKPSE-KOBOS40,00
NP I PoOCAM Media14.5. 10:04:481,962,022,000,007 424PLNWSE2,00
NP I PoOCinemark Hld14.5. 13:53:53P26,3026,8426,300,0420USDNYQ26,29
NP I PoOComcast14.5. 14:19:46P24,9124,9924,92-0,0864 238USDNSQ24,94
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG14.5. 14:22:1755,0555,1555,102,3243 546EURGER53,85
NP I PoOCyfrowy Polsat14.5. 14:22:1616,7716,7916,790,21441 111PLNWSE16,75
NP I PoOEntravision Comm14.5. 14:20:39P8,828,868,82-1,1013 815USDNYQ8,92
NP I PoOEutelsat Com14.5. 14:24:333,063,063,064,221 759 990EURPAR2,94
NP I PoOGaumont SA14.5. 13:46:05100,00102,00100,00-2,9142EURPAR103,00
NP I PoOGray Media Inc14.5. 13:11:59P4,164,404,211,201USDNYQ4,16
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo14.5. 14:17:053,623,643,620,282 523EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,78
NP I PoOImpresa SGPS SA14.5. 14:24:180,180,180,18-1,2254 416EURLIS,18
NP I PoOInternet Media Services Ord Shs14.5. 13:12:282,002,032,000,0016 380PLNWSE2,00
NP I PoOIntertainment11.5. 10:25:200,360,440,36-10,001 433EURGER,40
NP I PoOIpsos14.5. 14:20:2736,5836,6636,641,8313 886EURPAR35,98
NP I PoOITV14.5. 14:24:370,810,810,813,804 924 955GBPLSE,78
NP I PoOJCDecaux14.5. 14:19:1818,6818,7018,681,6318 931EURPAR18,38
NP I PoOJohn Wiley & Son14.5. 2:04:00P35,0043,0939,230,00401 040USDNYQ39,23
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.5. 11:28:3119,7019,9519,650,00141PLNWSE19,65
NP I PoOKlassik Radio13.5. 16:32:172,963,103,040,661 424EURGER3,02
NP I PoOLagardere14.5. 14:10:4917,5017,5817,521,155 121EURPAR17,32
NP I PoOLive Nation14.5. 13:18:24P164,00170,01170,841,4132USDNYQ168,46
NP I PoOM6 Metropole TV14.5. 14:24:4311,6411,6611,642,83114 625EURPAR11,32
NP I PoOManchester14.5. 13:53:11P18,5619,0619,312,49429USDNYQ18,84
NP I PoOModern Times Rg-B13.5. 13:30:00138,10138,30138,804,13292 828SEKSTO138,80
NP I PoOMorningstar14.5. 13:00:06P-220,00167,300,6571USDNSQ166,22
NP I PoOMuza12.5. 18:00:288,808,959,052,84600PLNWSE8,80
NP I PoONew York Times14.5. 14:20:38P76,7077,7777,350,45193USDNYQ77,00
NP I PoONOS14.5. 14:22:025,315,325,32-0,0991 901EURLIS5,32
NP I PoONRJ Group14.5. 14:06:337,107,127,100,572 443EURPAR7,06
NP I PoOOmnicom Group14.5. 13:43:02P74,2776,0074,240,0037USDNYQ74,24
NP I PoOPearson14.5. 14:19:2411,0111,0211,021,15144 661GBPLSE10,90
NP I PoOPlatige Image14.5. 13:22:465,505,905,900,001 259PLNWSE5,90
NP I PoOPointgroup14.5. 9:00:011,921,991,910,007PLNWSE1,91
NP I PoOProSieben SAT.1 N14.5. 14:22:323,943,953,941,0383 561EURGER3,90
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe14.5. 14:23:5677,2277,2677,301,1344 228EURPAR76,44
NP I PoOPublicis Groupe Depository Receipt14.5. 14:02:05P--22,340,001USDPNK22,34
NP I PoORELX PLC14.5. 14:24:2723,8123,8223,812,061 062 061GBPLSE23,33
NP I PoORightmove Rg14.5. 14:21:344,124,124,120,24613 161GBPLSE4,11
NP I PoORightmove Sp ADS- -9,459,55-0,00-EURFRA9,40
NP I PoORuch Chorzow13.5. 18:00:440,300,520,340,003 257PLNWSE,34
NP I PoOSanoma-WSOY13.5. 17:00:008,858,908,86-0,2351 747EURHEL8,86
NP I PoOSES Global14.5. 14:24:418,118,148,136,41484 162EURPAR7,64
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.5. 14:05:14P16,1416,2516,180,00427USDNYQ16,18
NP I PoOScholastic14.5. 13:43:41P38,6140,0038,950,59232USDNSQ38,72
NP I PoOStroeer14.5. 14:24:0639,0239,1039,100,2677 322EURGER39,00
NP I PoOTeleperformance14.5. 14:24:4365,2465,3065,28-1,7542 835EURPAR66,44
NP I PoOTF114.5. 14:10:166,876,896,882,76122 030EURPAR6,70
NP I PoOThomson Reut Pfd II- ------CADTOR14,89
NP I PoOThomson Reuters Rg- ------CADTOR112,62
NP I PoOTrinity Mirror14.5. 14:19:180,500,500,502,44361 963GBPLSE,49
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi14.5. 14:20:562,162,172,162,46513 251EURPAR2,11
NP I PoOWalt Disney Co14.5. 14:23:29P105,00105,50105,450,529 271USDNYQ104,90
NP I PoOWolters Kluwer14.5. 14:23:5057,8857,9457,901,40296 520EURAEX57,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.5. 14:23:472,602,602,602,48317 469GBPLSE2,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP