Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,37
KBATMATM0,00
PKN148,92148,98-2,44
Msft502,03502,140,44
Nokia8,1248,132-2,00
IBM234,59234,910,57
Mercedes-Benz Group AG46,7346,745-0,02
PFE26,4326,440,90
07.08.2026 16:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 19:30:54
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,60 -1,77 -0,40 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.8. 16:06:23309,80310,40310,20-0,5810 942PLNWSE312,00
NP I PoOAgora Depository Receipt7.8. 15:17:028,648,708,64-0,927 860PLNWSE8,72
NP I PoOAjax7.8. 16:02:238,908,988,98-0,221 420EURAEX9,00
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com7.8. 15:57:392,762,812,810,362 981EURPAR2,80
NP I PoOASTRO5.8. 18:00:430,050,080,080,002 946PLNWSE,08
NP I PoOATM Grupa7.8. 16:00:463,663,673,670,27105 857PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media7.8. 14:48:202,752,792,75-0,363 684PLNWSE2,76
NP I PoOCinemark Hld7.8. 16:06:4737,1137,1737,13-2,1173 373USDNYQ37,95
NP I PoOComcast7.8. 16:06:4225,1925,2025,190,121 748 562USDNSQ25,17
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG7.8. 16:06:4359,0559,2059,151,8963 938EURGER58,05
NP I PoOCyfrowy Polsat7.8. 16:06:2416,9416,9616,960,38177 931PLNWSE16,90
NP I PoOEntravision Comm7.8. 16:06:5811,6011,6211,621,8472 060USDNYQ11,41
NP I PoOEutelsat Com7.8. 16:06:302,012,022,02-5,799 378 764EURPAR2,14
NP I PoOGaumont SA7.8. 9:08:37102,00103,00102,00-0,97396EURPAR103,00
NP I PoOGray Media Inc7.8. 16:06:575,065,075,0618,22489 032USDNYQ4,28
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,89
NP I PoOHighCo7.8. 16:04:353,653,673,67-2,0015 592EURPAR3,75
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,59
NP I PoOImpresa SGPS SA7.8. 16:02:530,220,220,22-1,5917 370EURLIS,22
NP I PoOInternet Media Services Ord Shs7.8. 15:44:402,562,602,56-2,292 951PLNWSE2,62
NP I PoOIntertainment6.8. 9:02:310,290,350,352,945EURGER,32
NP I PoOIpsos7.8. 16:06:5239,8639,9239,880,5530 604EURPAR39,66
NP I PoOITV7.8. 16:06:250,730,730,730,133 289 716GBPLSE,73
NP I PoOJCDecaux7.8. 16:04:4224,5024,5624,54-0,6542 174EURPAR24,70
NP I PoOJohn Wiley & Son7.8. 16:06:5453,9254,4654,261,0315 744USDNYQ53,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV7.8. 16:05:0119,6019,7019,700,5115 610PLNWSE19,60
NP I PoOKlassik Radio5.8. 16:15:492,883,083,082,6784EURGER3,00
NP I PoOLagardere7.8. 15:46:5818,8418,9418,920,758 510EURPAR18,78
NP I PoOLive Nation7.8. 16:06:55183,34183,85183,340,8651 788USDNYQ181,77
NP I PoOM6 Metropole TV7.8. 15:59:1912,0212,0612,04-0,1724 156EURPAR12,06
NP I PoOManchester7.8. 16:06:3621,8722,0321,940,419 647USDNYQ21,91
NP I PoOModern Times Rg-B7.8. 16:06:10125,00125,30125,15-1,6144 028SEKSTO127,20
NP I PoOMorningstar7.8. 16:06:42198,02200,49199,661,747 154USDNSQ196,57
NP I PoOMuza7.8. 15:45:528,708,758,750,575PLNWSE8,70
NP I PoONew York Times7.8. 16:06:4264,0264,1064,06-1,10209 880USDNYQ64,77
NP I PoONOS7.8. 16:06:444,864,874,86-0,7890 109EURLIS4,90
NP I PoONRJ Group7.8. 16:04:106,526,566,52-0,6126 616EURPAR6,56
NP I PoOOmnicom Group7.8. 16:06:4283,5783,6783,621,35173 924USDNYQ82,51
NP I PoOPearson7.8. 16:06:0712,2012,2112,21-0,65334 934GBPLSE12,29
NP I PoOPlatige Image7.8. 15:07:526,406,586,40-3,031 789PLNWSE6,60
NP I PoOPointgroup7.8. 9:09:391,961,991,99-1,9723PLNWSE2,03
NP I PoOProSieben SAT.1 N7.8. 16:02:003,873,883,88-2,07200 199EURGER3,96
NP I PoOPublicis Groupe7.8. 16:06:3399,4499,4899,460,18229 426EURPAR99,28
NP I PoOPublicis Groupe Depository Receipt7.8. 16:06:21--28,660,8414 285USDPNK28,42
NP I PoORELX PLC7.8. 16:06:5426,2826,2926,291,001 298 073GBPLSE26,03
NP I PoORightmove Rg7.8. 16:06:214,734,744,730,74975 617GBPLSE4,70
NP I PoORightmove Sp ADS- -11,0011,20--0,90-EURFRA11,10
NP I PoORuch Chorzow5.8. 18:00:430,260,400,4052,675PLNWSE,26
NP I PoOSanoma-WSOY7.8. 15:06:089,139,159,14-0,5424 275EURHEL9,19
NP I PoOSES Global7.8. 16:03:355,335,355,34-1,66760 136EURPAR5,43
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.8. 16:06:575,965,995,971,10251 186USDNYQ5,91
NP I PoOScholastic7.8. 16:06:2440,9241,1940,972,9621 467USDNSQ39,90
NP I PoOStroeer7.8. 16:05:3840,4440,5840,52-0,2037 169EURGER40,60
NP I PoOTeleperformance7.8. 16:04:4068,9469,0469,000,4762 256EURPAR68,68
NP I PoOTF17.8. 16:01:187,017,027,01-0,1437 680EURPAR7,02
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOThomson Reuters Rg- ------CADTOR140,13
NP I PoOTrinity Mirror7.8. 16:01:050,430,430,431,65608 154GBPLSE,42
NP I PoOVirtual Vision7.8. 11:00:000,030,030,037,411 000PLNWSE,03
NP I PoOVivendi7.8. 16:03:531,721,721,722,021 804 079EURPAR1,68
NP I PoOWalt Disney Co7.8. 16:06:41104,11104,15104,12-0,531 510 785USDNYQ104,68
NP I PoOWolters Kluwer7.8. 16:06:3169,5669,5869,54-0,11559 123EURAEX69,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.8. 16:06:263,923,923,92-0,843 755 174GBPLSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP