Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,11
KB109110920,65
PKN130,62130,640,54
Msft376,77376,811,09
Nokia7,2847,293,03
IBM242,7243,491,05
Mercedes-Benz Group AG52,3952,411,43
PFE27,0927,110,52
25.03.2026 12:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 9:37:18
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 0,00 0,00 3 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.3. 12:14:29170,80172,00170,80-2,062 483PLNWSE174,40
NP I PoOAgora Depository Receipt25.3. 12:11:088,128,188,180,2513 458PLNWSE8,16
NP I PoOAjax25.3. 11:06:338,528,608,60-0,461 088EURAEX8,64
NP I PoOAntena 3 de TV S- ------EURMCE4,75
NP I PoOArtprice.com25.3. 11:40:532,832,862,83-1,0514 556EURPAR2,86
NP I PoOASTRO25.3. 11:15:240,070,090,07-20,5617 077PLNWSE,07
NP I PoOATM Grupa25.3. 11:45:393,793,823,82-0,522 162PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media25.3. 9:08:152,022,122,061,982 225PLNWSE2,02
NP I PoOCinemark Hld25.3. 1:04:00P27,9529,0028,150,001 406 681USDNYQ28,15
NP I PoOComcast25.3. 12:03:15P29,2529,3929,330,381 179USDNSQ29,22
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG25.3. 12:12:3464,5064,6064,551,8928 218EURGER63,35
NP I PoOCyfrowy Polsat25.3. 12:13:4111,6311,6511,633,15709 326PLNWSE11,28
NP I PoOEntravision Comm25.3. 1:04:00P2,953,213,130,00317 525USDNYQ3,13
NP I PoOEutelsat Com25.3. 12:06:482,122,122,121,20423 546EURPAR2,09
NP I PoOGaumont SA25.3. 12:02:29114,00115,00115,000,0077EURPAR115,00
NP I PoOGray Media Inc25.3. 1:04:00P4,604,954,810,001 210 624USDNYQ4,81
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo25.3. 11:44:593,513,543,510,578 159EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,03
NP I PoOImpresa SGPS SA25.3. 12:15:230,180,180,180,0012 088EURLIS,18
NP I PoOInternet Media Services Ord Shs25.3. 12:03:472,322,352,35-0,424 367PLNWSE2,36
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos25.3. 12:12:2733,9834,0834,041,2513 192EURPAR33,62
NP I PoOITV25.3. 12:13:220,770,770,770,391 498 076GBPLSE,77
NP I PoOJCDecaux25.3. 12:13:4219,1819,2219,190,6854 198EURPAR19,06
NP I PoOJohn Wiley & Son25.3. 1:04:00P36,5839,9236,760,00450 400USDNYQ36,76
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.3. 11:21:2923,0023,3023,00-2,132 226PLNWSE23,50
NP I PoOKlassik Radio23.3. 12:11:063,003,143,00-2,6043EURGER3,08
NP I PoOLagardere25.3. 11:48:4317,8417,9417,920,67671EURPAR17,80
NP I PoOLive Nation25.3. 1:04:00P148,76168,85152,700,002 369 819USDNYQ152,70
NP I PoOM6 Metropole TV25.3. 12:14:4311,5611,6011,602,1156 630EURPAR11,36
NP I PoOManchester25.3. 1:04:00P16,4517,5016,570,00265 819USDNYQ16,57
NP I PoOModern Times Rg-B25.3. 12:15:3188,3588,6588,504,0041 258SEKSTO85,10
NP I PoOMorningstar25.3. 10:43:44P141,00263,04171,634,401USDNSQ164,40
NP I PoOMuza24.3. 18:01:038,048,248,240,001PLNWSE8,24
NP I PoONew York Times25.3. 11:17:24P81,7686,9084,260,1221USDNYQ84,16
NP I PoONOS25.3. 12:14:055,255,265,25-1,32307 596EURLIS5,32
NP I PoONRJ Group25.3. 12:15:156,987,087,001,7469 326EURPAR6,88
NP I PoOOmnicom Group25.3. 1:04:00P75,5076,5075,390,003 616 711USDNYQ75,39
NP I PoOPearson25.3. 12:15:499,479,489,47-0,57277 057GBPLSE9,53
NP I PoOPlatige Image25.3. 12:09:195,465,625,46-5,541 413PLNWSE5,78
NP I PoOPointgroup25.3. 9:00:011,691,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N25.3. 12:13:363,943,963,954,33153 818EURGER3,79
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe25.3. 12:14:2570,9871,0071,000,8578 383EURPAR70,40
NP I PoOPublicis Groupe Depository Receipt24.3. 22:20:00P--20,50-1,01826 442USDPNK20,50
NP I PoORELX PLC25.3. 12:15:5524,1024,1124,11-0,78779 246GBPLSE24,30
NP I PoORightmove Rg25.3. 12:13:244,234,234,231,00310 021GBPLSE4,19
NP I PoORightmove Unsp ADR24.3. 22:20:00P--11,17-2,2724 095USDPNK11,17
NP I PoORuch Chorzow25.3. 11:01:260,340,340,3421,43822PLNWSE,34
NP I PoOSanoma-WSOY25.3. 11:07:089,109,139,100,3320 206EURHEL9,07
NP I PoOSES Global25.3. 12:15:376,156,176,161,3229 132EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.3. 1:04:00P16,3717,1316,460,00125 245USDNYQ16,46
NP I PoOScholastic25.3. 1:00:00P38,5840,0038,860,00699 951USDNSQ38,86
NP I PoOStroeer25.3. 12:11:4130,3030,4030,352,5319 378EURGER29,60
NP I PoOTeleperformance25.3. 12:12:3446,3946,4846,420,80143 708EURPAR46,05
NP I PoOTF125.3. 12:15:127,007,017,011,3051 817EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR120,41
NP I PoOTrinity Mirror25.3. 12:15:330,640,640,641,27178 962GBPLSE,63
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.3. 12:13:301,741,741,743,14303 559EURPAR1,69
NP I PoOWalt Disney Co25.3. 12:13:42P96,8096,9896,900,5311 761USDNYQ96,39
NP I PoOWolters Kluwer25.3. 12:15:4062,5662,6062,580,03175 706EURAEX62,56
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.3. 12:15:012,312,312,312,18643 687GBPLSE2,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP