Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,08
KB10051006-0,98
PKN74,5174,54-0,90
Msft464,01464,380,07
Nokia4,7354,74-0,08
IBM265,3266,120,07
Mercedes-Benz Group AG51,3951,41-0,29
PFE23,4523,460,30
05.06.2025 14:11:51
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.6. 14:05:4045,4545,4745,46-0,6359 959EURPAR45,75
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados5.6. 2:04:00P7,247,737,320,001 381 698USDNYQ7,32
NP I PoObet-at-home.com5.6. 10:26:492,923,092,92-5,50961EURGER3,00
NP I PoOBJs Restaurants5.6. 2:00:00P43,2346,3444,940,00490 610USDNSQ44,94
NP I PoOBoston Pizza Units- ------CADTOR19,22
NP I PoOBoyd Gaming Corp5.6. 13:42:42P73,2776,7373,750,073USDNYQ73,70
NP I PoOBrinker Intl5.6. 13:39:23P173,50179,77174,000,29353USDNYQ173,50
NP I PoOCarnival Corp5.6. 14:06:36P23,8023,8323,830,0024 418USDNYQ23,83
NP I PoOCarnival Plc5.6. 14:04:2015,7915,8115,79-0,2886 971GBPLSE15,84
NP I PoOCarriage Service5.6. 2:04:01P41,9052,0044,670,0096 773USDNYQ44,67
NP I PoOCie Des Alpes5.6. 13:59:1118,3018,3418,30-0,658 545EURPAR18,42
NP I PoOCompass Group Rg5.6. 14:06:1425,8225,8425,820,14238 322GBPLSE25,79
NP I PoOCracker Barrel5.6. 14:06:18P59,0160,2560,094,018 905USDNSQ57,77
NP I PoODarden Restaurnt5.6. 13:16:34P216,30220,00216,310,0351USDNYQ216,25
NP I PoODineEquity5.6. 13:37:53P23,5025,0024,961,174USDNYQ24,67
NP I PoODO & CO5.6. 14:05:50173,40174,20174,00-0,345 430EURVIE174,60
NP I PoODomino's Pizza5.6. 13:57:272,562,572,57-0,77120 475GBPLSE2,59
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos3.6. 17:19:527,908,357,20-1,3721CHFSWX7,30
NP I PoOEvoke Plc5.6. 13:40:290,550,550,550,74264 682GBPLSE,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,18-0,180,008EURLIS,18
NP I PoOH&R Block5.6. 13:36:45P56,8058,8956,80-2,512USDNYQ58,26
NP I PoOHillenbrand5.6. 2:04:00P17,6120,3020,000,00416 683USDNYQ20,00
NP I PoOHyatt Hotels5.6. 2:04:00P129,00132,95130,960,00614 769USDNYQ130,96
NP I PoOCheesecake5.6. 14:05:41P57,3057,6057,590,9310 224USDNSQ57,06
NP I PoOChipotle Mexican5.6. 14:05:54P52,0552,4052,250,173 765USDNYQ52,16
NP I PoOChoice Hotels5.6. 13:15:34P110,01153,00127,601,0029USDNYQ126,34
NP I PoOChurchill Downs5.6. 14:05:45P94,0096,9696,030,0551USDNSQ95,98
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott5.6. 2:04:00P62,9567,2565,540,00445 695USDNYQ65,54
NP I PoOMcDonald's5.6. 14:05:43P311,00313,00312,830,40539USDNYQ311,57
NP I PoOMex Polska5.6. 9:09:003,413,473,47-0,2916PLNWSE3,48
NP I PoOMGM MIRAGE5.6. 14:02:44P31,7832,2931,90-0,28185USDNYQ31,99
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler5.6. 14:02:492,832,842,83-0,7041 879GBPLSE2,85
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA5.6. 14:06:3018,8318,8418,84-0,63173 888EURATH18,96
NP I PoOOrascom Hotels4.6. 17:31:065,385,545,380,0018 061CHFSWX5,38
NP I PoOPapa Johns Intl5.6. 13:04:23P44,4048,6346,95-0,304USDNSQ47,09
NP I PoOPark Plaza Hotel5.6. 12:19:5815,0015,0815,01-0,74852GBPLSE15,12
NP I PoOPenn Natl Gaming5.6. 13:00:00P15,2615,5015,500,52251USDNSQ15,42
NP I PoOPierre Vacances5.6. 14:03:001,461,471,47-1,0825 013EURPAR1,48
NP I PoORainbow Tours5.6. 14:06:43137,80138,30138,001,1765 272PLNWSE136,40
NP I PoORank Group5.6. 13:46:301,251,261,250,7814 701GBPLSE1,24
NP I PoORed Robin Gourmt5.6. 14:07:00P6,406,606,43-1,08825USDNSQ6,50
NP I PoORoyal Carib Crus5.6. 13:59:00P264,00265,81265,50-0,05395USDNYQ265,64
NP I PoOSakana5.6. 12:08:250,370,400,40-1,96134PLNWSE,37
NP I PoOSCI5.6. 2:04:00P76,0078,0078,060,001 134 530USDNYQ78,06
NP I PoOScientific Games5.6. 14:04:49P86,01100,0086,03-0,665 337USDNSQ86,60
NP I PoOSfinks5.6. 14:05:020,470,470,473,7839 250PLNWSE,45
NP I PoOSIR Royalty Units- ------CADTOR13,40
NP I PoOSodexho Alliance5.6. 14:05:2257,8557,9557,900,3523 868EURPAR57,70
NP I PoOSol Melia- ------EURMCE6,80
NP I PoOStarbucks5.6. 14:06:30P88,1088,3088,290,207 852USDNSQ88,11
NP I PoOTexas Road5.6. 13:15:01P195,00200,00195,00-0,062USDNSQ195,11
NP I PoOTMR3.6. 9:48:39520,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg5.6. 14:06:207,217,217,21-2,992 493 419EURGER7,44
NP I PoOUniversal Tech5.6. 13:41:37P35,6036,2035,750,341USDNYQ35,63
NP I PoOVail Resorts5.6. 13:53:41P151,91155,00154,500,18320USDNYQ154,22
NP I PoOWarimpex Finanz5.6. 9:15:270,550,550,55-0,731 579EURVIE,55
NP I PoOWendys5.6. 12:19:31P11,8211,9811,980,50540USDNSQ11,92
NP I PoOWhitbread5.6. 14:04:5728,4428,4628,45-1,53104 010GBPLSE28,89
NP I PoOWynn Resorts5.6. 13:07:26P85,5087,4686,140,00641USDNSQ86,14
NP I PoOYoung & Co Brew5.6. 13:00:309,709,729,76-1,0114 273GBPLSE9,86
NP I PoOYUM BRANDS5.6. 14:04:26P142,94145,32142,94-0,74532USDNYQ144,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP