Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,5479,531,46
Nokia4,5774,635-0,67
IBM280,99281,15-0,15
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7824,791,18
12.06.2025 19:11:00
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.6. 17:35:0544,5045,5044,76-2,06597 831EURPAR45,70
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados12.6. 19:10:047,557,567,550,53288 624USDNYQ7,51
NP I PoObet-at-home.com12.6. 11:24:552,903,092,920,34330EURGER2,97
NP I PoOBJs Restaurants12.6. 19:09:3743,7643,8543,810,0290 190USDNSQ43,80
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp12.6. 19:10:2675,2275,2875,250,04240 880USDNYQ75,22
NP I PoOBrinker Intl12.6. 19:10:29172,86173,20173,03-1,58663 156USDNYQ175,81
NP I PoOCarnival Corp12.6. 19:10:2823,5323,5423,54-1,4012 815 351USDNYQ23,87
NP I PoOCarnival Plc12.6. 17:35:2615,5615,5715,56-3,62373 970GBPLSE16,15
NP I PoOCarriage Service12.6. 19:10:4644,4344,4744,47-0,2913 759USDNYQ44,60
NP I PoOCie Des Alpes12.6. 17:35:0018,4018,4418,40-0,5431 477EURPAR18,50
NP I PoOCompass Group Rg12.6. 17:35:0725,7925,8125,80-1,381 830 157GBPLSE26,16
NP I PoOCracker Barrel12.6. 19:10:2154,4754,5554,47-2,10275 526USDNSQ55,64
NP I PoODarden Restaurnt12.6. 19:10:57216,67216,76216,76-0,42312 499USDNYQ217,67
NP I PoODineEquity12.6. 19:06:3626,2326,2926,25-0,7284 029USDNYQ26,44
NP I PoODO & CO12.6. 17:50:00175,20176,40176,401,0341 235EURVIE174,60
NP I PoODomino's Pizza12.6. 17:35:292,582,582,58-1,15420 728GBPLSE2,61
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,807,050,0052CHFSWX7,05
NP I PoOEvoke Plc12.6. 17:35:090,530,530,532,50925 700GBPLSE,52
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block12.6. 19:09:5755,4755,5155,501,00242 397USDNYQ54,95
NP I PoOHillenbrand12.6. 19:10:4621,3221,3621,34-2,18145 354USDNYQ21,81
NP I PoOHyatt Hotels12.6. 19:10:05133,23133,48133,37-0,74325 313USDNYQ134,37
NP I PoOCheesecake12.6. 19:08:4757,8757,9857,900,50461 028USDNSQ57,61
NP I PoOChipotle Mexican12.6. 19:10:1851,1451,1551,15-1,252 991 800USDNYQ51,79
NP I PoOChoice Hotels12.6. 19:07:58127,81128,04127,88-1,01137 544USDNYQ129,19
NP I PoOChurchill Downs12.6. 19:10:5799,7599,8699,81-0,84169 474USDNSQ100,65
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott12.6. 19:05:4967,0167,1467,03-0,5599 033USDNYQ67,40
NP I PoOMcDonald's12.6. 19:10:17300,69300,78300,74-0,331 140 639USDNYQ301,72
NP I PoOMex Polska12.6. 18:01:303,403,423,42-1,7272PLNWSE3,48
NP I PoOMGM MIRAGE12.6. 19:10:2232,9933,0033,00-0,711 238 519USDNYQ33,23
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler12.6. 17:35:052,802,812,81-1,58228 182GBPLSE2,85
NP I PoONH Hoteles- ------EURMCE6,26
NP I PoOOPAP SA12.6. 16:25:0119,7419,8119,81-0,50314 899EURATH19,91
NP I PoOPapa Johns Intl12.6. 19:09:5650,8651,0050,99-1,54790 553USDNSQ51,79
NP I PoOPark Plaza Hotel12.6. 17:35:1815,4415,4815,46-1,2825 546GBPLSE15,66
NP I PoOPenn Natl Gaming12.6. 19:10:2916,6316,6416,64-1,101 458 642USDNSQ16,82
NP I PoOPierre Vacances12.6. 17:35:021,461,481,471,2478 124EURPAR1,45
NP I PoORainbow Tours12.6. 18:01:30133,50133,80132,90-0,8246 996PLNWSE134,00
NP I PoORank Group12.6. 17:35:171,261,261,260,80230 913GBPLSE1,25
NP I PoORed Robin Gourmt12.6. 19:05:075,615,635,62-3,44192 993USDNSQ5,82
NP I PoORoyal Carib Crus12.6. 19:08:17266,98267,41267,19-0,29464 129USDNYQ267,96
NP I PoOSakana12.6. 18:00:450,360,390,39-0,51120PLNWSE,36
NP I PoOSCI12.6. 19:10:0879,8279,8579,830,50292 631USDNYQ79,43
NP I PoOScientific Games12.6. 19:06:2286,4086,5486,42-0,79162 900USDNSQ87,11
NP I PoOSfinks12.6. 18:01:300,500,510,51-1,17156 818PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,50
NP I PoOSodexho Alliance12.6. 17:35:2255,5057,4055,70-1,76206 727EURPAR56,70
NP I PoOSol Melia- ------EURMCE7,12
NP I PoOStarbucks12.6. 19:10:2694,3894,4094,39-1,053 533 228USDNSQ95,39
NP I PoOTexas Road12.6. 19:10:51186,20186,39186,30-0,82333 111USDNSQ187,84
NP I PoOTMR12.6. 9:10:45--540,000,0013CZKPSE-KOBOS540,00
NP I PoOTUI Rg12.6. 17:35:596,576,596,56-9,0417 421 385EURGER7,21
NP I PoOUniversal Tech12.6. 19:10:3432,6232,6632,640,00204 606USDNYQ32,64
NP I PoOVail Resorts12.6. 19:09:51152,75152,89152,820,56254 313USDNYQ151,97
NP I PoOWarimpex Finanz10.6. 17:50:000,510,560,5610,67157 291EURVIE,51
NP I PoOWendys12.6. 19:10:2011,2711,2811,28-1,791 994 558USDNSQ11,48
NP I PoOWhitbread12.6. 17:35:0428,2928,3128,30-2,04447 750GBPLSE28,89
NP I PoOWynn Resorts12.6. 19:11:0186,9486,9886,98-0,62567 719USDNSQ87,52
NP I PoOYoung & Co Brew12.6. 17:35:139,669,689,670,9457 285GBPLSE9,58
NP I PoOYUM BRANDS12.6. 19:08:59142,89142,97142,93-0,33360 039USDNYQ143,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP