Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711990,25
KB10081009-0,20
PKN81,6881,7-1,22
Msft497,5497,90,06
Nokia4,3944,3980,69
IBM292,652930,36
Mercedes-Benz Group AG49,0149,0151,78
PFE24,3524,350,45
27.06.2025 13:56:59
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.6. 13:51:3443,9844,0043,99-1,41186 587EURPAR44,62
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados27.6. 2:04:00P7,707,787,720,003 254 744USDNYQ7,72
NP I PoObet-at-home.com26.6. 17:36:262,863,042,900,002 416EURGER2,90
NP I PoOBJs Restaurants27.6. 2:00:00P44,9345,8044,930,00197 300USDNSQ44,93
NP I PoOBoston Pizza Units- ------CADTOR19,44
NP I PoOBoyd Gaming Corp27.6. 13:24:47P77,7778,8477,990,288USDNYQ77,77
NP I PoOBrinker Intl27.6. 13:11:35P179,67184,28182,140,2033USDNYQ181,78
NP I PoOCarnival Corp27.6. 13:49:44P26,4926,5126,501,2659 930USDNYQ26,17
NP I PoOCarnival Plc27.6. 13:44:4217,5617,5717,562,39136 296GBPLSE17,15
NP I PoOCarriage Service27.6. 2:04:01P44,7046,0045,520,0092 599USDNYQ45,52
NP I PoOCie Des Alpes27.6. 13:40:4420,0520,1020,050,8615 420EURPAR19,88
NP I PoOCompass Group Rg27.6. 13:51:1924,8724,8924,881,43293 489GBPLSE24,53
NP I PoOCracker Barrel27.6. 12:35:51P63,0663,8263,010,007USDNSQ63,01
NP I PoODarden Restaurnt27.6. 13:00:00P215,14219,05215,54-0,20103USDNYQ215,97
NP I PoODineEquity27.6. 2:04:00P25,2926,8025,290,00347 877USDNYQ25,29
NP I PoODO & CO27.6. 13:49:09178,20178,80178,201,605 426EURVIE175,40
NP I PoODomino's Pizza27.6. 13:51:122,602,612,612,28224 728GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 17:19:547,007,707,000,00105CHFSWX7,00
NP I PoOEvoke Plc27.6. 13:51:100,630,630,633,27812 576GBPLSE,61
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:13-0,350,220,00435EURLIS,22
NP I PoOH&R Block27.6. 2:04:00P53,5555,6054,320,001 212 043USDNYQ54,32
NP I PoOHillenbrand27.6. 2:04:00P18,7521,3120,560,00351 521USDNYQ20,56
NP I PoOHyatt Hotels27.6. 13:26:08P136,86142,55139,280,301USDNYQ138,86
NP I PoOCheesecake27.6. 13:16:10P61,4061,9661,500,411USDNSQ61,25
NP I PoOChipotle Mexican27.6. 13:48:35P54,2054,5054,320,092 428USDNYQ54,27
NP I PoOChoice Hotels27.6. 13:40:54P105,00150,81127,300,2261USDNYQ127,02
NP I PoOChurchill Downs27.6. 2:00:00P100,60112,00100,600,00419 719USDNSQ100,60
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-13,8510 000PLNWSE,52
NP I PoOMarriott27.6. 2:04:00P73,4075,0073,360,00547 623USDNYQ73,36
NP I PoOMcDonald's27.6. 13:50:34P285,80287,49286,530,325 471USDNYQ285,63
NP I PoOMex Polska27.6. 9:27:213,553,603,55-1,391 002PLNWSE3,60
NP I PoOMGM MIRAGE27.6. 13:12:07P33,6534,1133,840,15148USDNYQ33,79
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler27.6. 13:50:082,852,862,860,8810 486GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,10
NP I PoOOPAP SA27.6. 13:51:4719,4219,4519,43-0,1085 878EURATH19,45
NP I PoOPapa Johns Intl27.6. 2:00:00P48,5349,1848,530,001 164 613USDNSQ48,53
NP I PoOPark Plaza Hotel27.6. 13:29:5115,8815,9615,981,146 397GBPLSE15,80
NP I PoOPenn Natl Gaming27.6. 13:28:45P18,3018,4418,360,55465USDNSQ18,26
NP I PoOPierre Vacances27.6. 13:49:151,711,711,711,66137 865EURPAR1,68
NP I PoORainbow Tours27.6. 13:50:20137,90138,30137,90-0,4340 092PLNWSE138,50
NP I PoORank Group27.6. 13:47:491,341,341,340,00176 266GBPLSE1,34
NP I PoORed Robin Gourmt27.6. 2:00:00P5,405,655,570,00349 927USDNSQ5,57
NP I PoORoyal Carib Crus27.6. 13:51:35P294,50297,18297,040,391 892USDNYQ295,89
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI27.6. 2:04:00P80,9384,4081,260,00955 724USDNYQ81,26
NP I PoOScientific Games27.6. 13:03:11P95,65104,3596,060,439USDNSQ95,65
NP I PoOSfinks27.6. 13:45:510,490,490,491,2460 898PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,18
NP I PoOSodexho Alliance27.6. 13:51:1152,8052,8552,851,7321 252EURPAR51,95
NP I PoOSol Melia- ------EURMCE6,91
NP I PoOStarbucks27.6. 13:48:01P91,8092,1292,000,174 206USDNSQ91,84
NP I PoOTexas Road27.6. 13:41:41P184,00185,50185,500,25100USDNSQ185,03
NP I PoOTMR25.6. 13:24:00530,00540,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg27.6. 13:51:347,247,247,241,372 099 890EURGER7,14
NP I PoOUniversal Tech27.6. 13:00:00P33,0334,7434,734,0420USDNYQ33,38
NP I PoOVail Resorts27.6. 13:40:54P156,50158,00157,940,49210USDNYQ157,17
NP I PoOWarimpex Finanz27.6. 9:06:340,530,560,54-2,8820 000EURVIE,56
NP I PoOWendys27.6. 13:43:58P11,7511,8311,820,601 163USDNSQ11,75
NP I PoOWhitbread27.6. 13:51:3828,2328,2528,241,5182 608GBPLSE27,82
NP I PoOWynn Resorts27.6. 13:20:41P92,9593,2993,000,3910USDNSQ92,64
NP I PoOYoung & Co Brew27.6. 11:55:479,479,609,550,862 154GBPLSE9,47
NP I PoOYUM BRANDS27.6. 13:13:51P146,30149,00147,070,012USDNYQ147,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP