Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141216-0,41
KB101910220,10
PKN74,6474,660,47
Msft462,45462,520,00
Nokia4,7174,7221,18
IBM264,22660,00
Mercedes-Benz Group AG51,5651,59-0,41
PFE23,4323,440,00
04.06.2025 10:31:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025
Fairfax Finl (US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 680,00 0,30 5,00 19 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 2:04:00P294,89299,99296,410,002 265 245USDNYQ296,41
NP I PoOAdmiral Group4.6. 10:26:5133,2633,3033,28-0,1826 408GBPLSE33,34
NP I PoOAFLAC Inc4.6. 2:04:00P103,08104,43104,070,001 757 093USDNYQ104,07
NP I PoOAllianz4.6. 10:26:05351,70351,80351,700,26101 116EURGER350,80
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA260,00
NP I PoOAllstate Corp4.6. 2:04:00P192,26213,25211,260,001 263 476USDNYQ211,26
NP I PoOAmer Intl Group4.6. 2:04:00P83,0886,9685,550,003 187 452USDNYQ85,55
NP I PoOAmerican Finl4.6. 2:04:00P104,00198,00124,530,00421 861USDNYQ124,53
NP I PoOAMERISAFE4.6. 2:00:00P-78,0047,140,0091 630USDNSQ47,14
NP I PoOArch Capital Gp4.6. 2:00:00P92,7699,9595,820,001 394 429USDNSQ95,82
NP I PoOArthur J Gallag4.6. 2:04:00P331,00373,14345,250,001 035 784USDNYQ345,25
NP I PoOAssurant4.6. 2:04:00P82,33321,18205,820,00658 227USDNYQ205,82
NP I PoOAssured Guaranty4.6. 2:04:00P33,88132,1584,690,00346 747USDNYQ84,69
NP I PoOAxa SA4.6. 10:26:2842,2942,3042,290,38349 169EURPAR42,13
NP I PoOAxa SA Depository Receipt3.6. 23:20:00P--48,18-0,25682 707USDPNK48,18
NP I PoOAXIS Capital4.6. 2:04:00P99,00109,67104,880,001 054 431USDNYQ104,88
NP I PoOBerkshire Hatha4.6. 2:04:01P700 100,00942 537,90746 200,000,00703USDNYQ746 200,00
NP I PoOBrown & Brown4.6. 2:04:01P98,00116,16112,600,00805 767USDNYQ112,60
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin4.6. 2:00:00P125,00240,90151,510,00517 202USDNSQ151,51
NP I PoOCitizens4.6. 2:04:00P3,125,453,540,00250 797USDNYQ3,54
NP I PoOCn Ping An- ------HKDHKG46,45
NP I PoOCNA Financial4.6. 2:04:00P43,0076,3548,020,00315 994USDNYQ48,02
NP I PoOCNO Finan4.6. 2:04:00P37,2560,7338,200,00509 467USDNYQ38,20
NP I PoOCrawford4.6. 2:04:00P9,0015,709,880,001 803USDNYQ9,88
NP I PoOCrawford4.6. 2:04:00P9,4812,3310,460,0069 181USDNYQ10,46
NP I PoODonegal Group4.6. 2:00:00P8,1820,2319,940,0087 909USDNSQ19,94
NP I PoOEmployers Holdgs4.6. 2:04:00P19,4077,1148,500,00115 753USDNYQ48,50
NP I PoOEnstar Group4.6. 2:00:00P137,82-336,130,0062 873USDNSQ336,13
NP I PoOErie Indemnity4.6. 2:00:00P148,50-362,180,00126 620USDNSQ362,18
NP I PoOEuCO4.6. 10:26:395,625,665,667,20190 362PLNWSE5,28
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,55
NP I PoOFairfax Finl- ------CADTOR2 305,61
NP I PoOFirst American F4.6. 2:04:00P54,3583,5655,760,00918 701USDNYQ55,76
NP I PoOGenworth Finl4.6. 2:04:00P7,077,207,070,006 553 743USDNYQ7,07
NP I PoOGreat-West Life- ------CADTOR51,32
NP I PoOHannover Ruckv Depository Receipt3.6. 23:20:00P--53,07-0,752 644USDPNK53,07
NP I PoOHannover Rueckv4.6. 10:21:09282,00282,20282,200,507 225EURGER280,80
NP I PoOHanover Insurnce4.6. 2:04:00P72,55281,31176,930,00304 236USDNYQ176,93
NP I PoOHansard Global3.6. 15:37:170,440,480,471,9558 783GBPLSE,46
NP I PoOHilltop Holdings4.6. 2:04:00P11,9039,8129,750,00461 413USDNYQ29,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,53
NP I PoOInsur Aust Group- ------AUDASX8,80
NP I PoOIntact Financial- ------CADTOR309,93
NP I PoOLegal & General4.6. 10:26:282,542,552,550,321 895 159GBPLSE2,54
NP I PoOLincoln National4.6. 2:04:00P29,9433,9433,230,002 092 160USDNYQ33,23
NP I PoOLoews4.6. 2:04:00P35,85142,4989,620,00594 026USDNYQ89,62
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,86
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,37
NP I PoOMarkel4.6. 2:04:00P1 961,331 971,631 957,770,0053 704USDNYQ1 957,77
NP I PoOMarsh & McLennan4.6. 2:04:00P215,00373,42234,860,001 940 315USDNYQ234,86
NP I PoOMBIA4.6. 2:04:00P4,164,724,500,00170 415USDNYQ4,50
NP I PoOMercury General4.6. 2:04:00P46,40104,4965,310,00563 234USDNYQ65,31
NP I PoOMetLife4.6. 2:04:00P77,7280,9679,320,003 195 753USDNYQ79,32
NP I PoOMunich Re4.6. 10:26:01576,00576,20576,000,7022 571EURGER572,00
NP I PoONuernberger Bet3.6. 17:36:0751,8052,8052,200,00165EURGER52,20
NP I PoOOld Rep Intl4.6. 2:04:00P33,0049,1738,160,001 292 986USDNYQ38,16
NP I PoOPing An In Sp ADR-H3.6. 23:20:00P--11,62-1,11532 794USDPNK11,62
NP I PoOPower Corp CA- ------CADTOR51,73
NP I PoOPrimerica4.6. 2:04:00P109,69433,25272,490,00109 609USDNYQ272,49
NP I PoOProAssurance Cp4.6. 2:04:00P23,1024,9023,180,00512 483USDNYQ23,18
NP I PoOProgressive4.6. 2:04:00P260,05295,00287,250,002 896 501USDNYQ287,25
NP I PoOPrudential4.6. 10:25:548,578,578,570,14251 660GBPLSE8,56
NP I PoOPrudential Finl4.6. 2:04:00P95,00106,00104,420,001 770 839USDNYQ104,42
NP I PoOPZU4.6. 10:26:4061,5861,6461,620,13257 766PLNWSE61,54
NP I PoOReinsurance Grop4.6. 2:04:00P81,46317,76203,630,00367 192USDNYQ203,63
NP I PoORenaissanceRe4.6. 2:04:00P--250,92-1,19343 160USDNYQ250,92
NP I PoOSafety Insurance4.6. 2:00:00P33,40-81,450,0087 304USDNSQ81,45
NP I PoOSampo Rg-A4.6. 9:31:109,369,369,360,26238 123EURHEL9,34
NP I PoOScor4.6. 10:24:2329,0429,0829,040,0730 856EURPAR29,02
NP I PoOStandard Life Rg4.6. 10:24:191,801,801,800,08239 621GBPLSE1,80
NP I PoOStewart Info Svc4.6. 2:04:01P24,2396,3060,570,00226 746USDNYQ60,57
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,05
NP I PoOSwiss Life4.6. 10:26:09824,00824,20824,000,514 730CHFVTX819,80
NP I PoOSwiss Re4.6. 10:25:38143,90143,95143,950,1767 819CHFVTX143,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,70
NP I PoOThe Hartford Insurance Group Inc4.6. 2:04:00P53,30150,00129,990,001 347 332USDNYQ129,99
NP I PoOTravlrs4.6. 2:04:00P225,00324,60276,070,001 181 482USDNYQ276,07
NP I PoOUNIQA3.6. 10:16:35317,00319,50313,000,000CZKPSE-KOBOS313,00
NP I PoOUnumProvident4.6. 2:04:00P70,4893,0882,140,00937 990USDNYQ82,14
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVIG4.6. 10:21:091 094,001 096,001 090,00-0,181 611CZKPSE-KOBOS1 092,00
NP I PoOVOTUM4.6. 10:17:1340,8541,0041,00-0,614 198PLNWSE41,25
NP I PoOWhite Mtn Ins4.6. 2:04:00P725,592 029,001 813,970,0024 067USDNYQ1 813,97
NP I PoOWR Berkley4.6. 2:04:00P68,5083,8574,760,001 396 214USDNYQ74,76
NP I PoOZurich Financial4.6. 10:26:18582,40582,60582,600,7623 167CHFVTX578,20
NP I PoOZurich Insur Sp ADR3.6. 23:20:00P--35,16-1,0460 108USDPNK35,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP