Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-0,87
KB10491051-0,94
PKN148,8148,861,24
Msft492493,50,02
Nokia8,7388,7520,76
IBM234235,150,00
Mercedes-Benz Group AG47,9647,975-0,50
PFE25,3225,390,00
05.08.2026 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026
Fairfax Finl (US Other OTC (Pink Sheets))
Závěr k 4.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 713,00 1,50 25,25 13 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.8. 2:04:00P343,76353,79348,300,001 521 841USDNYQ348,30
NP I PoOAdmiral Group5.8. 10:59:3037,5437,5637,560,3745 812GBPLSE37,42
NP I PoOAFLAC Inc5.8. 2:04:00P112,24130,06125,150,002 519 827USDNYQ125,15
NP I PoOAllianz5.8. 11:00:27437,80438,00437,900,7484 761EURGER434,70
NP I PoOAllianz Slovensk4.8. 10:32:05330,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp5.8. 2:04:00P251,88270,79262,560,001 931 872USDNYQ262,56
NP I PoOAmer Intl Group5.8. 2:04:00P77,7779,3579,320,002 875 544USDNYQ79,32
NP I PoOAmerican Finl5.8. 2:04:00P56,88221,66140,600,00453 123USDNYQ140,60
NP I PoOAMERISAFE5.8. 2:00:00P29,6431,0229,780,00357 036USDNSQ29,78
NP I PoOArch Capital Gp5.8. 2:00:00P94,10100,1099,520,001 948 988USDNSQ99,52
NP I PoOArthur J Gallag5.8. 2:04:00P248,10257,98248,060,001 419 481USDNYQ248,06
NP I PoOAssurant5.8. 2:04:00P113,07286,67281,310,00425 805USDNYQ281,31
NP I PoOAssured Guaranty5.8. 2:04:00P33,54130,6882,890,00307 178USDNYQ82,89
NP I PoOAviva Rg5.8. 11:00:546,966,966,960,35336 298GBPLSE6,93
NP I PoOAxa SA5.8. 11:00:2744,7944,8044,800,38233 937EURPAR44,63
NP I PoOAxa SA Depository Receipt4.8. 23:20:00P--51,740,25167 893USDPNK51,74
NP I PoOAXIS Capital5.8. 2:04:00P41,98163,56103,750,00744 520USDNYQ103,75
NP I PoOBerkshire Hatha5.8. 2:04:00P765 000,00942 257,28774 300,000,00208USDNYQ774 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,48
NP I PoOBrown & Brown5.8. 2:04:00P65,5077,0071,170,002 190 352USDNYQ71,17
NP I PoOCincinnati Fin5.8. 2:00:00P165,98215,31179,420,00525 921USDNSQ179,42
NP I PoOCitizens5.8. 2:04:00P2,057,374,640,00232 388USDNYQ4,64
NP I PoOCn Ping An- ------HKDHKG57,85
NP I PoOCNA Financial5.8. 2:04:00P21,1957,6052,960,00728 759USDNYQ52,96
NP I PoOCNO Finan5.8. 2:04:00P22,1755,8755,410,00615 853USDNYQ55,41
NP I PoOCrawford5.8. 2:04:00P5,0119,8912,510,00145 688USDNYQ12,51
NP I PoOCrawford5.8. 2:04:00P4,5918,2011,380,009 037USDNYQ11,38
NP I PoODonegal Group5.8. 2:00:00P19,2319,5919,460,00289 298USDNSQ19,46
NP I PoOEmployers Holdgs5.8. 2:04:00P20,2980,6250,710,00254 578USDNYQ50,71
NP I PoOErie Indemnity5.8. 2:00:00P-260,00244,530,00259 276USDNSQ244,53
NP I PoOFairfax Finl- ------CADTOR2 407,07
NP I PoOFirst American F5.8. 2:04:00P65,7798,6276,050,00575 660USDNYQ76,05
NP I PoOGenerali SpA- ------EURMIL44,66
NP I PoOGenworth Finl5.8. 2:04:00P9,699,909,810,002 508 939USDNYQ9,81
NP I PoOGreat-West Life- ------CADTOR93,29
NP I PoOHannover Ruckv Depository Receipt4.8. 23:20:00P--47,48-1,126 834USDPNK47,48
NP I PoOHannover Rueckv5.8. 10:56:42248,40248,60248,600,4917 769EURGER247,40
NP I PoOHanover Insurnce5.8. 2:04:00P185,76233,00228,040,00365 894USDNYQ228,04
NP I PoOHansard Global5.8. 10:46:460,480,510,51-0,3641 012GBPLSE,51
NP I PoOHilltop Holdings5.8. 2:04:00P16,1863,2340,000,00312 830USDNYQ40,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,97
NP I PoOInsur Aust Group- ------AUDASX8,56
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General5.8. 11:00:483,053,053,050,665 804 336GBPLSE3,03
NP I PoOLincoln National5.8. 2:04:00P46,8047,3247,000,001 823 514USDNYQ47,00
NP I PoOLoews5.8. 2:04:00P85,56185,44115,980,00615 937USDNYQ115,98
NP I PoOManulife Finl- ------CADTOR62,98
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel5.8. 2:04:00P1 850,001 922,991 887,650,0081 057USDNYQ1 887,65
NP I PoOMarsh & McLennan5.8. 2:04:00P184,43191,99191,450,002 348 261USDNYQ191,45
NP I PoOMBIA5.8. 2:04:00P5,208,435,270,00451 881USDNYQ5,27
NP I PoOMercury General5.8. 2:04:00P42,86168,06106,600,00472 282USDNYQ106,60
NP I PoOMetLife5.8. 2:04:00P95,1397,9996,130,005 299 025USDNYQ96,13
NP I PoOMunich Re5.8. 11:00:45516,00516,40516,200,27202 249EURGER514,80
NP I PoONuernberger Bet4.8. 15:23:55122,50126,00122,502,08108EURGER124,50
NP I PoOOld Rep Intl5.8. 2:04:00P39,9846,4743,420,001 290 738USDNYQ43,42
NP I PoOPing An In Sp ADR-H4.8. 23:20:00P--14,79-0,54156 999USDPNK14,79
NP I PoOPower Corp CA- ------CADTOR95,94
NP I PoOPrimerica5.8. 2:04:00P221,00509,03318,150,00214 093USDNYQ318,15
NP I PoOProgressive5.8. 2:04:00P209,20216,09210,750,002 413 852USDNYQ210,75
NP I PoOPrudential5.8. 11:00:2810,7810,7910,79-1,51785 764GBPLSE10,95
NP I PoOPrudential Finl5.8. 2:04:00P118,40124,04123,540,002 035 515USDNYQ123,54
NP I PoOPZU5.8. 11:00:4272,2672,2872,26-0,17260 513PLNWSE72,38
NP I PoOReinsurance Grop5.8. 2:04:00P216,00370,46236,190,00482 546USDNYQ236,19
NP I PoORenaissanceRe5.8. 2:04:00P129,32399,00321,750,00313 323USDNYQ321,75
NP I PoOSafety Insurance5.8. 2:00:00P101,11161,96103,260,00212 919USDNSQ103,26
NP I PoOSampo Rg-A5.8. 10:05:239,499,499,490,83429 039EURHEL9,41
NP I PoOScor5.8. 11:00:1834,1834,2234,220,4138 605EURPAR34,08
NP I PoOStandard Life Rg5.8. 11:00:442,542,542,540,87910 070GBPLSE2,52
NP I PoOStewart Info Svc5.8. 2:04:00P27,60109,1568,650,00146 474USDNYQ68,65
NP I PoOStorebrand ASA- ------NOKOSL202,20
NP I PoOSun Life Financl- ------CADTOR115,73
NP I PoOSwiss Life5.8. 11:00:19952,20952,40952,00-0,617 378CHFVTX957,80
NP I PoOSwiss Re5.8. 11:00:27136,30136,40136,300,7099 709CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,85
NP I PoOThe Hartford Insurance Group Inc5.8. 2:04:00P134,17169,85142,050,002 226 195USDNYQ142,05
NP I PoOTravlrs5.8. 2:04:00P369,19453,27377,150,002 047 068USDNYQ377,15
NP I PoOUNIQA5.8. 9:00:21431,40434,00434,800,6010CZKPSE-KOBOS432,20
NP I PoOUnumProvident5.8. 2:04:00P36,7492,7091,390,001 349 330USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX793,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG5.8. 11:04:331 703,001 715,001 710,00-1,161 273CZKPSE-KOBOS1 730,00
NP I PoOVOTUM5.8. 10:57:2243,9544,0044,00-1,124 561PLNWSE44,50
NP I PoOWhite Mtn Ins5.8. 2:04:00P2 010,153 321,872 117,860,0023 713USDNYQ2 117,86
NP I PoOWR Berkley5.8. 2:04:00P65,8173,9871,390,002 436 299USDNYQ71,39
NP I PoOZurich Financial5.8. 10:59:18609,40609,60609,400,0720 786CHFVTX609,00
NP I PoOZurich Insur Sp ADR4.8. 23:20:00P--37,68-0,6981 190USDPNK37,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP