Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,58
KB0,95
PKN110,02110,083,69
Msft416,03416,141,18
Nokia5,7945,83,28
IBM286,25286,54-2,68
Mercedes-Benz Group AG60,9460,964,13
PFE26,526,512,83
04.02.2026 16:44:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 16:43:35
Fairfax Finl (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 670,49 1,65 -16,60 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 16:43:58331,43331,66331,655,80841 282USDNYQ313,38
NP I PoOAdmiral Group4.2. 16:43:4828,5028,5228,503,71359 009GBPLSE27,48
NP I PoOAFLAC Inc4.2. 16:43:35113,49113,52113,521,32379 904USDNYQ112,04
NP I PoOAllianz4.2. 16:43:11387,20387,30387,201,26315 497EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 16:43:55203,74204,05203,961,09233 164USDNYQ201,77
NP I PoOAmer Intl Group4.2. 16:43:5575,9475,9975,982,50793 310USDNYQ74,13
NP I PoOAmerican Finl4.2. 16:43:35131,63132,60132,501,73110 149USDNYQ130,25
NP I PoOAMERISAFE4.2. 16:42:0839,0039,1239,131,5029 906USDNSQ38,55
NP I PoOArch Capital Gp4.2. 16:43:1898,9499,0699,042,29225 609USDNSQ96,82
NP I PoOArthur J Gallag4.2. 16:43:09248,81249,19248,960,50723 615USDNYQ247,73
NP I PoOAssurant4.2. 16:43:18241,02241,94241,480,1033 272USDNYQ241,23
NP I PoOAssured Guaranty4.2. 16:41:2387,2487,5087,501,9820 925USDNYQ85,80
NP I PoOAviva Rg4.2. 16:43:326,566,576,571,452 585 687GBPLSE6,47
NP I PoOAxa SA4.2. 16:43:4640,0540,0740,061,911 361 277EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 16:41:42--47,351,718 783USDPNK46,55
NP I PoOAXIS Capital4.2. 16:42:28106,03106,27106,121,2437 437USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 16:43:19755 335,73756 483,16756 493,172,21205USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 16:43:2073,5273,6173,572,23464 289USDNYQ71,96
NP I PoOCincinnati Fin4.2. 16:43:23167,26167,64167,452,2087 264USDNSQ163,84
NP I PoOCitizens4.2. 16:41:105,805,925,86-2,338 809USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 16:41:0449,7149,7749,711,9940 471USDNYQ48,74
NP I PoOCNO Finan4.2. 16:43:0442,0242,1342,08-0,5696 657USDNYQ42,31
NP I PoOCrawford4.2. 16:08:0810,5010,8810,600,192 399USDNYQ10,58
NP I PoOCrawford4.2. 16:35:5710,9011,1011,000,091 736USDNYQ10,99
NP I PoODonegal Group4.2. 16:38:1918,9819,1319,061,369 290USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 16:42:2245,4745,7445,541,5134 267USDNYQ44,86
NP I PoOErie Indemnity4.2. 16:41:44290,04291,69290,083,3219 639USDNSQ280,75
NP I PoOEuCO4.2. 16:41:392,082,112,094,76340 173PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 16:43:4565,9366,2266,082,14108 819USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 16:43:378,808,818,813,59967 575USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 16:26:39--49,202,83480USDPNK47,84
NP I PoOHannover Rueckv4.2. 16:42:50249,80250,00249,802,88129 217EURGER242,80
NP I PoOHanover Insurnce4.2. 16:43:29179,71180,00180,003,4292 021USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,510,540,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 16:43:4539,5539,5939,552,4375 578USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 16:43:072,742,742,741,869 802 668GBPLSE2,69
NP I PoOLincoln National4.2. 16:43:3641,0041,0641,010,74616 052USDNYQ40,71
NP I PoOLoews4.2. 16:44:00108,90109,06108,871,36108 497USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 16:43:542 064,642 074,442 073,871,7310 191USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 16:43:27189,52189,85189,700,64934 151USDNYQ188,49
NP I PoOMBIA4.2. 16:42:296,586,606,58-0,1537 152USDNYQ6,59
NP I PoOMercury General4.2. 16:42:4491,6092,1691,801,7223 282USDNYQ90,25
NP I PoOMetLife4.2. 16:43:3778,3278,4078,361,90972 473USDNYQ76,90
NP I PoOMunich Re4.2. 16:44:00527,20527,40527,402,21183 058EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 16:43:3940,7740,8040,791,43228 916USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 16:41:05--18,400,9925 233USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 16:43:55267,34267,99267,661,3216 974USDNYQ264,17
NP I PoOProAssurance Cp4.2. 16:43:3624,4324,4424,440,1828 535USDNYQ24,39
NP I PoOProgressive4.2. 16:44:00203,37203,75203,371,161 564 971USDNYQ201,03
NP I PoOPrudential4.2. 16:42:5112,2812,2812,280,662 964 599GBPLSE12,20
NP I PoOPrudential Finl4.2. 16:43:59104,52104,74104,59-2,421 205 654USDNYQ107,18
NP I PoOPZU4.2. 16:43:4271,6071,6471,60-0,72939 475PLNWSE72,12
NP I PoOReinsurance Grop4.2. 16:42:52205,15205,87205,281,3660 558USDNYQ202,53
NP I PoORenaissanceRe4.2. 16:40:27290,88292,00290,881,72100 998USDNYQ285,95
NP I PoOSafety Insurance4.2. 16:39:2079,8080,2480,091,039 449USDNSQ79,27
NP I PoOSampo Rg-A4.2. 15:48:539,659,659,651,392 470 377EURHEL9,52
NP I PoOScor4.2. 16:42:5029,0229,0429,043,35279 801EURPAR28,10
NP I PoOStandard Life Rg4.2. 16:42:242,202,202,201,101 192 582GBPLSE2,18
NP I PoOStewart Info Svc4.2. 16:41:0168,9969,3169,151,998 335USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 16:43:34878,20878,40878,002,8137 265CHFVTX854,00
NP I PoOSwiss Re4.2. 16:43:43128,20128,30128,253,51555 337CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 16:43:55140,18140,27140,271,32275 417USDNYQ138,44
NP I PoOTravlrs4.2. 16:43:52293,70293,98293,841,95360 077USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 16:43:3977,4777,5577,501,23138 755USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 16:41:3547,9548,0047,95-0,8310 559PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 16:36:072 077,002 084,802 078,421,081 853USDNYQ2 056,30
NP I PoOWR Berkley4.2. 16:43:1270,1870,2670,241,52176 243USDNYQ69,19
NP I PoOZurich Financial4.2. 16:43:20577,20577,40577,403,77163 283CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 16:43:20--37,203,7421 347USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP