Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11601162-0,34
PKN93,8593,86-1,80
Msft1,78
Nokia5,2025,21-0,76
IBM-0,42
Mercedes-Benz Group AG57,5457,560,09
PFE-0,04
27.11.2025 11:29:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2024 18:00:33
3xL CBK/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,76 -90,80 -9,20 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2024 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
480140,60141,0048013,76-9,20-90,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 149,60 26.11.2025
52-týdenní maximum 230,00 14.08.2025
52-týdenní minimum 17,18 27.11.2024
Dnešní objem (ks) 66 18:00
Dnešní objem 908,16 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open49,3050,10-52,33sentiment_arrow
3xL GPW/RCB open37,4538,30-68,55sentiment_arrow
6xL SILV/RCB open7,587,81-15,35sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,07-85,71sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open19,4419,68-5,64sentiment_arrow
3xS MBG/RCB open1,441,45146,21sentiment_arrow
4xL ALR/RCB open133,00136,8013,97sentiment_arrow
4xS PKN/RCB open0,14--30,77sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open106,60109,80-1,10sentiment_arrow
4xL BRN/RCB open3,763,82128,21sentiment_arrow
3xS BRN/RCB open2,082,12-2,78sentiment_arrow
4xLACP/RCB open19,2019,82-21,58sentiment_arrow
5xL SILV/RCB open14,7815,08-51,53sentiment_arrow
6xL WIG20/RCB open1,59--44,79sentiment_arrow
4xL DNP/RCB open1,571,723,61sentiment_arrow
4xS P911/RCB open7,267,3037,14sentiment_arrow
2xLPKO/RCB open15,2615,42-8,71sentiment_arrow
4xS BRN/RCB open0,840,88104,55sentiment_arrow
5xS MBG/RCB open0,220,23127,27sentiment_arrow
3xL SILV/RCB open25,1025,40-55,36sentiment_arrow
2xL GOLD/RCB open26,2026,450,60sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open1,101,14484,40sentiment_arrow
3xL KGH/RCB open7,437,7711,70sentiment_arrow
4xL GOLD/RCB open56,4057,20-0,35sentiment_arrow
3xL MRC/RCB open0,38-470,00sentiment_arrow
2xL SILV/RCB open22,6022,85-16,47sentiment_arrow
2xL NG/RCB open1,53--1,73sentiment_arrow
2xS P911/RCB open14,2814,32-59,95sentiment_arrow
5xL WIG20/RCB open5,37--29,62sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,630,6710,17sentiment_arrow
2xL P911/RCB open1,591,6019,35sentiment_arrow
4xL BMW/RCB open3,313,34193,50sentiment_arrow
3xL BMW/RCB open6,316,352,10sentiment_arrow
3xSPEO/RCB open0,06-66,67sentiment_arrow
2xL SILV/RCB open15,1015,261,93sentiment_arrow
4xS MBG/RCB open0,540,550,93sentiment_arrow
2xS MBG/RCB open3,173,1885,22sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,38--21,05sentiment_arrow
4xL SILV/RCB open21,8522,20-55,75sentiment_arrow
3xS SILV/RCB open0,410,45-4,44sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,880,9040,91sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,749,84-21,13sentiment_arrow
2xS GOLD/RCB open2,402,4412,18sentiment_arrow
2xL GAMES/RCB open13,5413,6211,51sentiment_arrow
5xSWIG20/RCB open0,060,110,00sentiment_arrow
4xSWIG20/RCB open0,290,31-5,88sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,56-10,11sentiment_arrow
3xL MWIG40/RCB open41,3541,85-23,46sentiment_arrow
9xL GOLD/RCB open102,60105,60-80,02sentiment_arrow
4xS BMW/RCB open0,330,34397,06sentiment_arrow
5xL FBAS/RCB open2,44--85,83sentiment_arrow
4xLPKO/RCB open1,941,98-10,38sentiment_arrow
4xLCCC/RCB open0,08-10,00sentiment_arrow
7xL BRN/RCB open0,150,191 371,43sentiment_arrow
5xL GOLD/RCB open74,1075,60-0,60sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open5,375,43-17,44sentiment_arrow
WIG/RCB Ct39,4545,00-2,62sentiment_arrow
7xL SILV/RCB open2,902,9993,05sentiment_arrow
10xL GOLD/RCB open90,4093,1024,70sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
2xL EAT/RCB open3,213,25461,37sentiment_arrow
3xL BRN/RCB open6,416,4911,27sentiment_arrow
2xLPEO/RCB open13,7213,92-12,16sentiment_arrow
5xL SIE/RCB open18,4418,501,37sentiment_arrow
2xSPEO/RCB open0,660,6812,31sentiment_arrow
4xSPZU/RCB open0,02-3 500,00sentiment_arrow
4xL P911/RCB open0,07-30 257,14sentiment_arrow
4xL ALE/RCB open1,791,8313,29sentiment_arrow
7xL GOLD/RCB open102,00105,00-86,30sentiment_arrow
5xL MBG/RCB open1,141,15453,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open13,06-6,03sentiment_arrow
3xL PGE/RCB open1,581,622,91sentiment_arrow
5xL MWIG40/RCB open53,3054,4015,76sentiment_arrow
4xLCDR/RCB open0,26-108,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,460,50197,87sentiment_arrow
4xL MBG/RCB open3,583,59-0,14sentiment_arrow
3xL PLW/RCB open1,871,934,86sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,360,371,39sentiment_arrow
2xL MWIG40/RCB open31,4531,70-5,41sentiment_arrow
2xS CCC/RCB open0,02--50,00sentiment_arrow
3xSWIG20/RCB open1,031,0513,13sentiment_arrow
5xS BRN/RCB open0,07-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,20-752,17sentiment_arrow
2xS BRN/RCB open4,184,2228,44sentiment_arrow
5xL BMW/RCB open1,341,36-17,05sentiment_arrow
2xL NEU/RCB open7,307,51-17,37sentiment_arrow
3xL ALR/RCB open72,80-7,70sentiment_arrow
2xL MBG/RCB open9,149,15-0,38sentiment_arrow
4xL LPP/RCB open0,070,06-14,29sentiment_arrow
3xS P911/RCB open11,8811,92-40,21sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open9,489,521,60sentiment_arrow
4xS SILV/RCB open0,09-0,00sentiment_arrow
3xL PKP/RCB open1,571,46-30,14sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,170,2111,11sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open31,9532,250,47sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,490,5148,00sentiment_arrow
3xL NEU/RCB open3,563,71-29,64sentiment_arrow
6xL WIG20/RCB open1,34--12,32sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,888,972,82sentiment_arrow
3xS EUR/RCB open0,530,55-58,49sentiment_arrow
3xS BMW/RCB open1,041,05259,81sentiment_arrow
3xSPKO/RCB open0,091,2750,00sentiment_arrow
2xS SILV/RCB open1,471,5112,58sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,22--15,76sentiment_arrow
4xLALE/RCB open0,01100,00900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open91,7092,60-84,17sentiment_arrow
4xL CDR/RCB open11,9812,227,68sentiment_arrow
4xSOPL/RCB open0,250,27217,86sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open140,60141,00-90,80sentiment_arrow
3xLCDR/RCB open1,871,9017,20sentiment_arrow
3xL MIL/RCB open105,40107,00-19,10sentiment_arrow
3xL CDR/RCB open0,031,000,00sentiment_arrow
3xL ING/RCB open27,0527,405,55sentiment_arrow
4xL GAMES/RCB open5,505,57-27,75sentiment_arrow
4xLPEO/RCB open1,301,3419,08sentiment_arrow
2xL CPS/RCB open0,83-55,29sentiment_arrow
4xL ADS/RCB open1,301,31640,87sentiment_arrow
4xL PEO/RCB open49,6051,00-7,29sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,92--18,00sentiment_arrow
3xL ACP/RCB open38,2539,2023,19sentiment_arrow
3xL GOLD/RCB open39,8540,35-13,29sentiment_arrow
5xL BRN/RCB open1,751,79230,30sentiment_arrow
3xL DAT/RCB open0,012,50200,00sentiment_arrow
3xL TEN/RCB open1,481,512,90sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,150,1520,00sentiment_arrow
3xL CCC/RCB open1,51-16,96sentiment_arrow
3xL EUR/RCB open0,06-216,67sentiment_arrow
5xS BRN/RCB open0,260,300,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,280,30-3,45sentiment_arrow
4xLSPL/RCB open1,641,69148,78sentiment_arrow
6xL GOLD/RCB open90,2092,90-0,38sentiment_arrow
3xL MBG/RCB open6,326,33-0,71sentiment_arrow
4xS CPS/RCB open1,871,93-74,44sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,390,40-27,45sentiment_arrow
5xL VOW3/RCB open0,47-31,91sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,040,111 325,00sentiment_arrow
27.11.2025 11:24:57

Graf online
Zdroj: Six Financial Information, BCPP