Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912520,40
KB993,59940,86
PKN146,28146,34-1,61
Msft392,27392,770,00
Nokia12,4212,4355,75
IBM276,26276,990,00
Mercedes-Benz Group AG48,8548,872,97
PFE26,1626,190,00
12.06.2026 10:13:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -24,03 -0,19 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0003,433,4432 0002,75-0,19-24,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,62 11.06.2026
52-týdenní maximum 5,03 23.06.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,6093,10-72,48sentiment_arrow
3xL GPW/RCB open76,1077,80-6,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,8043,35-44,56sentiment_arrow
3xS MBG/RCB open1,531,54115,06sentiment_arrow
4xL ALR/RCB open328,00337,50-43,64sentiment_arrow
8xL GOLD/RCB open5,866,043 051,26sentiment_arrow
4xL BRN/RCB open8,318,4325,87sentiment_arrow
4xLACP/RCB open11,4211,80-25,90sentiment_arrow
5xL SILV/RCB open0,17-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,752,77115,86sentiment_arrow
2xLPKO/RCB open25,4525,70-24,53sentiment_arrow
5xS MBG/RCB open0,200,21-26,09sentiment_arrow
3xL SILV/RCB open6,596,67135,79sentiment_arrow
2xL GOLD/RCB open24,2024,4563,04sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,830,87592,39sentiment_arrow
4xL GOLD/RCB open36,8537,4087,93sentiment_arrow
3xL MRC/RCB open0,70-230,43sentiment_arrow
2xL SILV/RCB open21,3021,5063,83sentiment_arrow
2xS P911/RCB open9,679,70-41,20sentiment_arrow
5xL WIG20/RCB open11,72--63,47sentiment_arrow
6xL BRN/RCB open0,130,171 025,00sentiment_arrow
2xL P911/RCB open1,861,871,65sentiment_arrow
4xL BMW/RCB open1,061,07887,50sentiment_arrow
3xL BMW/RCB open2,872,897,46sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,2214,3652,40sentiment_arrow
4xS MBG/RCB open0,540,55-10,66sentiment_arrow
2xS MBG/RCB open3,433,44-24,03sentiment_arrow
4xLKGH/RCB open0,93-143,24sentiment_arrow
4xL SILV/RCB open4,504,570,00sentiment_arrow
3xL EAT/RCB open0,300,323,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,177,2411,37sentiment_arrow
2xS GOLD/RCB open2,112,15-19,47sentiment_arrow
2xL GAMES/RCB open11,5811,6633,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-20,00sentiment_arrow
5xL WIG20/RCB open10,04--13,48sentiment_arrow
3xL MWIG40/RCB open68,0068,80-13,33sentiment_arrow
9xL GOLD/RCB open3,503,61661,73sentiment_arrow
4xS BMW/RCB open0,470,48-48,08sentiment_arrow
5xL FBAS/RCB open3,98--89,82sentiment_arrow
4xLPKO/RCB open4,424,51-19,68sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,9536,6589,83sentiment_arrow
2xL TEN/RCB open6,176,2410,99sentiment_arrow
WIG/RCB Ct68,2075,009,72sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,092,1534,16sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
2xL EAT/RCB open1,701,72972,62sentiment_arrow
3xL BRN/RCB open15,9816,1811,88sentiment_arrow
2xLPEO/RCB open18,7819,04-32,10sentiment_arrow
5xL SIE/RCB open20,9021,0013,86sentiment_arrow
2xSPEO/RCB open0,380,4078,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,841,88-4,05sentiment_arrow
7xL GOLD/RCB open19,8020,40-12,38sentiment_arrow
5xL MBG/RCB open0,410,420,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,141,170,00sentiment_arrow
5xL MWIG40/RCB open110,20112,40-38,91sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,280,32337,50sentiment_arrow
4xL MBG/RCB open1,691,7010,78sentiment_arrow
3xL PLW/RCB open1,111,1454,21sentiment_arrow
5xS VOW3/RCB open0,280,29-16,18sentiment_arrow
2xL MWIG40/RCB open45,1045,45-11,84sentiment_arrow
3xSWIG20/RCB open0,450,4712,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,950,99174,12sentiment_arrow
5xL BMW/RCB open0,290,300,00sentiment_arrow
2xL NEU/RCB open5,315,4617,15sentiment_arrow
3xL ALR/RCB open154,80--44,53sentiment_arrow
2xL MBG/RCB open6,866,874,97sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open6,216,2414,57sentiment_arrow
5xS BMW/RCB open0,12-28,57sentiment_arrow
2xL BMW/RCB open5,895,924,70sentiment_arrow
3xL PKP/RCB open0,34-122,86sentiment_arrow
2xL ING/RCB open55,5056,008,25sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,072,160,00sentiment_arrow
6xL WIG20/RCB open3,22--25,00sentiment_arrow
2xL BRN/RCB open19,7819,9817,88sentiment_arrow
3xS EUR/RCB open1,041,06-79,05sentiment_arrow
3xS BMW/RCB open1,441,45-29,49sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,72--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open134,80136,20-88,16sentiment_arrow
4xL CDR/RCB open4,574,660,00sentiment_arrow
3xL CBK/RCB open151,00151,40-90,06sentiment_arrow
3xLCDR/RCB open1,051,071,94sentiment_arrow
3xL MIL/RCB open169,80172,40-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,9057,60-44,13sentiment_arrow
4xL GAMES/RCB open3,363,4124,36sentiment_arrow
4xLPEO/RCB open1,982,04-13,33sentiment_arrow
2xL CPS/RCB open1,49--8,97sentiment_arrow
4xL ADS/RCB open1,361,37-45,60sentiment_arrow
4xL PEO/RCB open75,9078,10-0,43sentiment_arrow
4xL PKN/RCB open3,22--10,88sentiment_arrow
3xL ACP/RCB open30,3531,10-10,61sentiment_arrow
3xL GOLD/RCB open32,1032,5017,51sentiment_arrow
5xL BRN/RCB open1,461,5090,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,611,644,83sentiment_arrow
3xL JSW/RCB open0,040,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,643,7632,04sentiment_arrow
6xL GOLD/RCB open28,9529,80195,72sentiment_arrow
3xL MBG/RCB open3,843,857,70sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,410,4310,26sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
12.06.2026 10:08:58

Graf online
Zdroj: Six Financial Information, BCPP