Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,27
KB2,44
PKN58,3558,41,13
Msft-0,51
Nokia4,544,8190,34
IBM0,81
Mercedes-Benz Group AG61,6861,70,29
PFE-0,43
17.02.2025 18:00:46
Indexy online
AD Index online
select
AD Index online
 

Nicox
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nicox - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.2. 17:35:171,501,551,51-0,6630 988EURPAR1,52
NP I PoOAbbott Labs15.2. 2:04:00--130,61-0,903 733 920USDNYQ130,61
NP I PoOActive Biotech17.2. 18:00:000,090,090,090,236 422 008SEKSTO,09
NP I PoOAddex Pharmaceut17.2. 17:31:070,060,060,061,69226 418CHFSWX,06
NP I PoOAlkermes15.2. 2:00:00--35,89-0,312 626 769USDNSQ35,89
NP I PoOAllergy Ther17.2. 17:35:260,070,070,079,94262 639GBPLSE,06
NP I PoOAlliance Pharma17.2. 17:35:110,610,610,61-0,33819 000GBPLSE,62
NP I PoOAmgen Inc15.2. 2:00:00--291,16-1,962 189 386USDNSQ291,16
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO1 488,50
NP I PoOAstellas Pharma Depository Receipt14.2. 23:20:00--9,770,4194 114USDPNK9,77
NP I PoOAstra Zeneca17.2. 17:35:06117,12117,16117,140,05666 864GBPLSE117,08
NP I PoOAtos SA17.2. 16:18:350,010,010,01-1,96167 367EURPAR,01
NP I PoOBasilea Pharm17.2. 17:31:0740,6040,7040,851,7436 373CHFSWX40,15
NP I PoOBausch Health Rg- ------CADTOR8,73
NP I PoOBavarian Nordic17.2. 16:59:54174,40174,55174,902,22528 482DKKCPH171,10
NP I PoOBayer AG17.2. 17:38:2821,3821,3921,400,091 861 894EURGER21,38
NP I PoOBayer AG Depository Receipt14.2. 23:20:00--5,65-0,88519 052USDPNK5,65
NP I PoOBB Biotech AG17.2. 17:31:0738,1038,2538,200,6662 093CHFSWX37,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,70
NP I PoOBiogen Idec15.2. 2:00:00--137,33-0,811 692 167USDNSQ137,33
NP I PoOBiogened14.2. 18:01:0027,0028,0027,600,0020PLNWSE27,60
NP I PoOBIOMED-LUBLIN17.2. 18:00:464,975,005,00-0,7941 011PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL19,00
NP I PoOBiotest AG13.2. 13:08:0540,2041,2040,40-0,98388EURGER40,80
NP I PoOBiotest AG Preferred Stock17.2. 17:36:0128,6028,9029,503,51922EURGER28,30
NP I PoOBiotika17.2. 15:46:5514,0015,0015,000,00-EURBRA15,00
NP I PoOBioton17.2. 18:00:483,733,753,751,0844 601PLNWSE3,71
NP I PoOBoiron SA17.2. 17:35:0724,7525,0024,85-1,003 961EURPAR25,10
NP I PoOBristol Myers15.2. 2:04:00--53,90-3,7013 227 242USDNYQ53,90
NP I PoOCellectis17.2. 17:35:031,521,591,52-1,0469 429EURPAR1,54
NP I PoOClinuvel SpADR14.2. 23:20:00--7,502,74662USDPNK7,50
NP I PoOCodexis15.2. 2:00:00--4,315,12503 805USDNSQ4,31
NP I PoOCumberland Ph15.2. 2:00:00--5,1510,99179 093USDNSQ5,15
NP I PoOEisai- ------JPYTYO4 365,00
NP I PoOEli Lilly15.2. 2:04:00--844,27-3,163 222 324USDNYQ844,27
NP I PoOEmergent Bio15.2. 2:04:00--9,722,32695 573USDNYQ9,72
NP I PoOEvolva Hldg Rg17.2. 17:31:071,331,351,351,892 485CHFSWX1,33
NP I PoOExelixis15.2. 2:00:00--35,001,482 854 987USDNSQ35,00
NP I PoOFAES FARMA- ------EURMCE3,66
NP I PoOFutura Medical17.2. 17:04:470,140,140,14-2,61414 454GBPLSE,14
NP I PoOGalapagos17.2. 17:36:0224,7024,9024,723,34-EURBRU23,92
NP I PoOGenoway17.2. 16:42:593,443,553,530,57382EURPAR3,51
NP I PoOGenus17.2. 17:35:2218,2618,3018,28-2,1436 517GBPLSE18,68
NP I PoOGilead Sciences15.2. 2:00:00--104,08-1,776 400 408USDNSQ104,08
NP I PoOGrifols -A-- ------EURMCE9,16
NP I PoOGrifols-B-- ------EURMCE7,08
NP I PoOGSK Rg17.2. 17:35:2914,1914,2014,20-1,084 189 396GBPLSE14,35
NP I PoOGuerbet SA17.2. 17:35:1525,1525,6025,552,2023 602EURPAR25,00
NP I PoOHikma Pharma17.2. 17:35:1523,1623,2023,181,13154 121GBPLSE22,92
NP I PoOChina Pharm- ------HKDHKG4,80
NP I PoOCHUGAI PHARM Depository Receipt14.2. 23:20:00--23,68-0,25136 874USDPNK23,68
NP I PoOImmupharma17.2. 17:35:050,040,040,040,513 848 846GBPLSE,04
NP I PoOInnate Pharma17.2. 17:35:292,092,102,098,63395 571EURPAR1,92
NP I PoOIpsen17.2. 17:35:20111,60112,20111,800,4564 218EURPAR111,30
NP I PoOJazz Pharma15.2. 2:00:00--133,96-2,09845 113USDNSQ133,96
NP I PoOJohnson&Johnson15.2. 2:04:00--156,15-0,706 411 840USDNYQ156,15
NP I PoOKuros Bioscienc N17.2. 17:31:0722,4522,5522,55-0,2289 430CHFSWX22,60
NP I PoOMABION17.2. 18:00:479,9810,0610,06-0,9828 340PLNWSE10,16
NP I PoOMerck15.2. 2:04:00--83,01-1,6726 778 993USDNYQ83,01
NP I PoOMerck KGaA17.2. 17:35:03135,70135,75135,45-0,44194 638EURGER136,05
NP I PoOMesoblast- ------AUDASX2,80
NP I PoOMultiCell Techn12.2. 23:20:00--0,000,00359 000USDPNK,00
NP I PoOMyriad Genetics15.2. 2:00:00--14,56-0,611 214 857USDNSQ14,56
NP I PoONanoLogix31.12. 23:20:00--0,00-99,0055 000USDPNK,00
NP I PoONektar Therap15.2. 2:00:00--0,9810,186 886 341USDNSQ,98
NP I PoONEL ASA- ------NOKOSL2,36
NP I PoONeurocrine Bios15.2. 2:00:00--115,02-1,581 479 843USDNSQ115,02
NP I PoONewron Pharma17.2. 17:31:0710,7010,8010,725,93126 210CHFSWX10,12
NP I PoONovartis AG17.2. 17:36:2695,5995,6195,740,392 581 608CHFVTX95,37
NP I PoONovo Nord Br/Rg-B17.2. 16:59:34570,30570,50569,402,132 524 305DKKCPH557,50
NP I PoONutex Rg-E17.2. 15:53:28--22,10-1,34158 200HUFBUD22,10
NP I PoOOpus Global Nyrt17.2. 17:12:16--628,004,321 025 916HUFBUD628,00
NP I PoOOrion17.2. 17:00:0051,6651,7251,840,54108 168EURHEL51,56
NP I PoOOrion17.2. 17:00:0050,9051,3051,100,796 022EURHEL50,70
NP I PoOOxford Biomedica Rg17.2. 17:35:183,893,903,89-0,26237 096GBPLSE3,90
NP I PoOPfizer15.2. 2:04:00--25,53-0,4333 214 613USDNYQ25,53
NP I PoOPhotocure- ------NOKOSL57,60
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE17.2. 18:00:054,114,374,370,692 652PLNWSE4,34
NP I PoORecordati- ------EURMIL59,60
NP I PoORichter Gedeon17.2. 17:13:06--10 710,00-0,3786 367HUFBUD10 710,00
NP I PoORoche Holding AG17.2. 17:31:07316,20316,60316,20-0,2520 601CHFSWX317,00
NP I PoORoche Holding AG17.2. 17:34:58294,60294,80294,30-0,07650 818CHFVTX294,50
NP I PoORoche Holding AG Depository Receipt14.2. 23:20:00--41,05-0,581 158 538USDPNK41,05
NP I PoOSanofi17.2. 17:39:02103,66104,14104,040,331 149 672EURPAR103,70
NP I PoOStem Cells Spin17.2. 18:00:070,180,200,203,55100PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 151,00
NP I PoOTeva11.2. 23:20:00--16,50-10,81300USDPNK16,50
NP I PoOTransgene SA17.2. 17:35:110,710,720,710,5616 238EURPAR,71
NP I PoOUCB SA17.2. 17:39:30180,00184,30182,251,00147 453EURBRU180,45
NP I PoOUtd Therapeut15.2. 2:00:00--370,580,04209 350USDNSQ370,58
NP I PoOVertex Pharma15.2. 2:00:00--459,00-0,77995 204USDNSQ459,00
NP I PoOVirbac SA17.2. 17:35:04313,50316,00313,50-0,632 033EURPAR315,50
NP I PoOZentiva17.2. 15:46:5530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP