Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,09
KB10761077-1,10
PKN129,84129,86-2,83
Msft371,91371,940,23
Nokia7,2747,282-0,33
IBM244,78244,991,41
Mercedes-Benz Group AG52,0352,05-0,44
PFE27,6927,71,50
26.03.2026 15:35:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:34:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 19 863 454
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:29:5274,1974,5074,351,2815 299USDNYQ73,40
NP I PoOAmercan Water26.3. 15:30:00137,13137,30137,171,97171 684USDNYQ134,59
NP I PoOAmeren26.3. 15:29:36108,25108,42108,340,50126 053USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:29:24182,62183,03182,830,7054 271USDNYQ181,55
NP I PoOAvista26.3. 15:29:0239,5439,5839,560,5335 710USDNYQ39,36
NP I PoOBedzin26.3. 14:14:5720,6020,9020,90-0,481 212PLNWSE21,00
NP I PoOBKW26.3. 15:28:45150,80151,10151,00-0,468 977CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:29:2369,0069,1169,060,2235 399USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:30:0035,5235,5735,52-0,0749 318USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:29:4344,6244,8144,721,7825 080USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:29:3142,3042,3142,300,55297 351USDNYQ42,07
NP I PoOCentrica26.3. 15:28:492,002,002,00-0,552 340 778GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:29:3876,1076,1276,110,87218 573USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:29:1932,4632,6032,530,8715 941USDNSQ32,25
NP I PoOConsol Edison26.3. 15:29:38110,99111,16111,090,94111 137USDNYQ110,03
NP I PoOČEZ26.3. 15:34:041 172,001 173,001 173,00-0,0916 938CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:29:3961,1361,1461,130,77456 493USDNYQ60,66
NP I PoODrax Grp26.3. 15:29:458,658,668,65-0,4690 070GBPLSE8,69
NP I PoODTE Energy26.3. 15:29:59144,34144,50144,500,6981 033USDNYQ143,45
NP I PoODuke Energy26.3. 15:29:51128,73128,76128,730,45420 238USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07455,50459,00459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:29:45--21,51-1,6011 765USDPNK21,92
NP I PoOEdison Intl26.3. 15:29:3871,1471,1871,17-0,08158 475USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:29:22215,00216,00215,000,00216EURPAR215,00
NP I PoOElia System Op26.3. 15:29:05129,00129,30129,10-0,9228 721EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:29:0321,9421,9821,96-0,09270 988PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:27:31--10,55-1,4067 198USDPNK10,70
NP I PoOEnergia De Port26.3. 15:28:494,414,414,410,072 773 839EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 15:29:2526,8326,8526,84-1,071 262 833EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:29:27--31,00-0,837 976USDPNK31,26
NP I PoOEntergy26.3. 15:29:23102,61102,77102,73-0,03348 656USDNYQ102,76
NP I PoOEVN26.3. 15:29:0827,3527,4527,450,1844 242EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:29:3749,8149,8449,830,61283 743USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:33:3921,0121,0421,02-1,08206 400EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:27:4713,9314,2713,981,084 640USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:29:5415,0415,0515,050,67109 304USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:29:52123,93125,32124,240,8349 371USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:29:54139,30139,97139,560,8442 942USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:28:2966,8066,9067,00-2,624 431PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:29:5520,6920,7120,710,7354 072USDNYQ20,55
NP I PoOMGE Energy26.3. 15:29:5176,3276,9876,670,6010 336USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:29:4951,4252,1551,791,886 351USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:29:4712,4012,4112,40-1,749 539 473GBPLSE12,62
NP I PoONextEra Energy26.3. 15:29:4391,7191,7491,730,621 226 049USDNYQ91,16
NP I PoONiSource26.3. 15:29:3845,7145,7445,730,09309 730USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:29:25147,48147,61147,38-2,38351 683USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:29:3347,7247,7547,730,78172 983USDNYQ47,36
NP I PoOOneok Inc26.3. 15:29:2492,7492,7992,760,74408 285USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:29:24111,19111,46111,340,6368 218USDNYQ110,70
NP I PoOOtter Tail26.3. 15:29:4986,8987,2787,080,6116 255USDNSQ86,55
NP I PoOPEP26.3. 15:28:5349,9050,2050,00-1,571 257PLNWSE50,80
NP I PoOPG E26.3. 15:29:3817,4617,4717,460,111 448 320USDNYQ17,44
NP I PoOPinnacle West26.3. 15:29:3498,5198,6998,660,90131 512USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:20:097,958,007,96-3,5268 729EURGER8,25
NP I PoOPNM Resources26.3. 15:29:2558,4758,4858,480,3275 704USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:29:419,639,639,63-0,701 405 099PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:29:5551,7251,8351,831,0399 215USDNYQ51,25
NP I PoOPPL26.3. 15:29:3837,4437,4537,440,75399 490USDNYQ37,16
NP I PoOPublic Power26.3. 15:28:5417,6317,6717,66-1,12367 981EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:29:3580,6480,7080,66-0,49216 830USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 15:29:383,673,683,68-1,74456 728EURLIS3,74
NP I PoORubis26.3. 15:28:5833,6033,6433,60-0,5376 976EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,601 378,601 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:28:26--64,66-1,878 125USDPNK65,89
NP I PoOSempra Energy26.3. 15:29:3795,8795,9595,980,61359 006USDNYQ95,32
NP I PoOSevern Trent26.3. 15:28:4729,8329,8529,84-0,10180 319GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:29:3895,0695,0895,050,49350 906USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:29:5385,9386,3886,050,3913 497USDNYQ85,82
NP I PoOSSE26.3. 15:29:2625,1025,1225,12-2,641 031 114GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:26:0312,3712,5812,58-0,831 569USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:28:0020,2720,3820,300,059 235USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 15:29:128,958,958,95-1,603 757 972PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:29:3414,0414,0514,04-0,142 303 490USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 15:27:42--3,71-10,13155USDPNK4,13
NP I PoOUGI26.3. 15:29:5436,4636,5636,510,2758 916USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:29:3512,8512,8612,86-0,54302 524GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:28:5532,1532,1632,16-0,56403 145EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 544,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:29:5430,1830,5030,340,566 122USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:29:0817,5017,5217,52-1,022 706PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 15:35:393 584,30-0,783 612,4525.03.2026
PX Indexvypsat26.3. 15:50:222 518,81-0,752 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 15:34:00120 852,38-0,28121 194,0325.03.2026
Zdroj: BCPP