Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013420,00
KB100510060,10
PKN152,981530,72
Msft-1,86
Nokia9,2689,280,74
IBM-2,25
Mercedes-Benz Group AG44,70544,725-0,29
PFE-0,48
23.07.2026 9:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
Corcept Thera (NASDAQ Cons)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
90,88 -4,99 -4,77 96 493 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 9:03:330,550,560,56-0,186 370EURPAR,56
NP I PoOAbbott Labs23.7. 2:04:00--100,570,9010 257 525USDNYQ100,57
NP I PoOAddex Pharmaceut23.7. 9:08:050,040,040,04-0,502 501CHFSWX,04
NP I PoOAlkermes23.7. 2:00:00--52,58-0,511 837 064USDNSQ52,58
NP I PoOAllergy Ther23.7. 9:17:110,050,060,069,0969 979GBPLSE,06
NP I PoOAmgen Inc23.7. 2:00:00--366,05-0,051 548 450USDNSQ366,05
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 175,50
NP I PoOAstellas Pharma Depository Receipt22.7. 23:20:00--13,30-2,24177 352USDPNK13,30
NP I PoOAstra Zeneca23.7. 9:20:36125,14125,18125,18-1,4599 659GBPLSE127,02
NP I PoOAtos SA23.7. 9:09:540,010,010,010,00152 695EURPAR,01
NP I PoOBasilea Pharm23.7. 9:12:5151,4051,9051,50-1,531 210CHFSWX52,30
NP I PoOBavarian Nordic23.7. 9:19:45177,00177,30177,20-1,5610 731DKKCPH180,00
NP I PoOBayer AG23.7. 9:18:3045,9946,0146,00-2,07218 318EURGER46,97
NP I PoOBayer AG Depository Receipt22.7. 23:20:00--13,34-1,91468 038USDPNK13,34
NP I PoOBB Biotech AG23.7. 9:16:3149,5549,8049,60-0,201 056CHFSWX49,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,35
NP I PoOBiogen Idec23.7. 2:00:00--197,74-2,67841 350USDNSQ197,74
NP I PoOBiogened21.7. 18:00:0720,8022,0021,000,00411PLNWSE21,00
NP I PoOBIOMED-LUBLIN23.7. 9:20:412,852,852,854,0129 767PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika22.7. 15:28:5020,4020,6020,600,00-EURBRA20,60
NP I PoOBioton23.7. 9:08:223,813,863,851,321 000PLNWSE3,80
NP I PoObioXXmed Br22.7. 9:59:220,830,870,850,001 000EURFRA,85
NP I PoOBoiron SA23.7. 9:07:2426,6026,8026,70-0,3716EURPAR26,80
NP I PoOBristol Myers23.7. 2:04:00--60,76-0,286 796 829USDNYQ60,76
NP I PoOCellectis23.7. 9:20:472,472,482,48-0,6411 051EURPAR2,50
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis23.7. 2:00:00--2,06-6,36773 937USDNSQ2,06
NP I PoOCumberland Ph23.7. 2:00:00--7,12-9,36147 812USDNSQ7,12
NP I PoOEisai- ------JPYTYO4 550,00
NP I PoOEli Lilly23.7. 2:04:00--1 163,01-1,051 555 768USDNYQ1 163,01
NP I PoOEmergent Bio23.7. 2:04:00--7,58-0,92389 703USDNYQ7,58
NP I PoOEvoNext Holdings Ltd23.7. 9:00:232,082,292,305,50100CHFSWX2,18
NP I PoOExelixis23.7. 2:00:00--54,98-2,031 656 467USDNSQ54,98
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical23.7. 9:08:250,000,000,00-20,51449GBPLSE,00
NP I PoOGenoway23.7. 9:20:062,492,522,500,0013 182EURPAR2,50
NP I PoOGenus23.7. 9:18:5621,4621,5621,56-1,10398GBPLSE21,80
NP I PoOGilead Sciences23.7. 2:00:00--130,340,054 757 765USDNSQ130,34
NP I PoOGrifols -A-- ------EURMCE9,74
NP I PoOGrifols-B-- ------EURMCE6,95
NP I PoOGSK Rg23.7. 9:20:4118,7918,8018,79-1,63383 088GBPLSE19,11
NP I PoOGuerbet SA23.7. 9:16:158,788,868,83-0,671 413EURPAR8,89
NP I PoOHikma Pharma23.7. 9:20:3615,5115,5315,51-1,1512 515GBPLSE15,69
NP I PoOChina Pharm- ------HKDHKG8,40
NP I PoOCHUGAI PHARM Depository Receipt22.7. 23:20:00--22,35-2,1587 142USDPNK22,35
NP I PoOImmupharma23.7. 9:09:210,040,050,041,9039 137GBPLSE,04
NP I PoOInnate Pharma23.7. 9:18:361,531,551,54-1,668 616EURPAR1,56
NP I PoOIpsen23.7. 9:20:37161,00161,30161,00-0,805 024EURPAR162,30
NP I PoOIXICO Rg22.7. 14:22:400,080,090,08-4,126 598GBPLSE,09
NP I PoOJazz Pharma23.7. 2:00:00--250,41-1,50521 018USDNSQ250,41
NP I PoOJohnson&Johnson23.7. 2:04:00--255,632,009 100 165USDNYQ255,63
NP I PoOKuros Bioscienc N23.7. 9:20:0819,9420,0020,00-1,9618 947CHFSWX20,40
NP I PoOLakefront Biotherapeutics22.7. 17:35:1825,2426,0025,640,00-EURBRU25,64
NP I PoOMABION23.7. 9:05:107,417,527,520,27110PLNWSE7,50
NP I PoOMerck23.7. 2:04:00--127,470,967 792 423USDNYQ127,47
NP I PoOMerck KGaA23.7. 9:17:47136,05136,15136,20-0,5116 215EURGER136,90
NP I PoOMesoblast- ------AUDASX2,34
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics23.7. 2:00:00--5,66-4,23627 408USDNSQ5,66
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios23.7. 2:00:00--172,69-3,551 192 294USDNSQ172,69
NP I PoONewron Pharma23.7. 9:03:5911,8212,1212,00-0,831 298CHFSWX12,10
NP I PoONovartis AG23.7. 9:20:34122,94122,98122,94-1,91152 987CHFVTX125,34
NP I PoONovo Nord Br/Rg-B23.7. 9:20:32309,65309,75309,65-3,08526 672DKKCPH319,50
NP I PoONutex Rg-E22.7. 14:18:1212,6013,1012,550,000HUFBUD12,55
NP I PoOOpus Global Nyrt23.7. 9:05:07362,00369,00369,002,223 124HUFBUD361,00
NP I PoOOrion23.7. 8:23:5977,4077,7077,500,39424EURHEL77,20
NP I PoOOrion23.7. 8:24:1777,6577,8077,730,487 371EURHEL77,35
NP I PoOOxford Biomedica Rg23.7. 9:20:276,046,106,07-0,4967 414GBPLSE6,10
NP I PoOPfizer23.7. 2:04:00--24,82-0,4832 988 264USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL56,30
NP I PoOPhylogica- ------AUDASX1,61
NP I PoOREAD-GENE22.7. 17:59:474,684,884,880,0020PLNWSE4,88
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon23.7. 9:20:5911 730,0011 740,0011 740,000,003 699HUFBUD11 740,00
NP I PoORoche Hldg PC Br23.7. 9:20:38334,20334,40334,300,5768 485CHFSWX332,40
NP I PoORoche Holding AG23.7. 9:19:16340,00340,60339,200,362 315CHFSWX338,00
NP I PoORoche Holding AG Depository Receipt22.7. 23:20:00--51,701,101 190 821USDPNK51,70
NP I PoOSanofi23.7. 9:21:0175,8875,9075,88-1,25141 101EURPAR76,84
NP I PoOSanofi UnSp CDR- ------CADTOR19,96
NP I PoOStem Cells Spin22.7. 17:59:490,460,540,520,00103PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO5 552,00
NP I PoOTransgene SA23.7. 9:11:190,730,730,73-0,148 044EURPAR,73
NP I PoOUCB SA23.7. 9:19:25242,30242,70242,50-0,333 244EURBRU243,30
NP I PoOUtd Therapeut23.7. 2:00:00--527,07-1,63469 813USDNSQ527,07
NP I PoOVertex Pharma23.7. 2:00:00--472,57-1,961 289 189USDNSQ472,57
NP I PoOVirbac SA23.7. 9:16:16343,50344,50345,00-1,43342EURPAR350,00
NP I PoOVivesto Rg22.7. 18:00:008,328,608,600,003 443SEKSTO8,60
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP