Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-0,23
KB11481150-1,29
PKN94,3194,341,54
Msft475,27475,95-0,55
Nokia5,4185,4242,22
IBM311,03311,99-0,32
Mercedes-Benz Group AG61,2261,230,79
PFE25,7825,80,00
11.12.2025 14:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025
Corcept Thera (NASDAQ Cons)
Závěr k 10.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
85,31 2,60 2,16 653 923
Premarket11.12.2025 14:39:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
85,32 82,22 87,27 0,01 0,01 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.12. 14:22:161,201,211,201,0178 313EURPAR1,19
NP I PoOAbbott Labs11.12. 14:27:35P122,55122,93122,550,001 247USDNYQ122,55
NP I PoOActive Biotech11.12. 14:42:120,050,050,05-4,319 460 129SEKSTO,05
NP I PoOAddex Pharmaceut11.12. 14:39:250,050,060,050,00186 945CHFSWX,05
NP I PoOAlkermes11.12. 14:12:36P28,1329,1528,47-0,52360USDNSQ28,62
NP I PoOAllergy Ther11.12. 14:04:530,100,120,115,09104 599GBPLSE,11
NP I PoOAmgen Inc11.12. 14:42:34P315,00317,19316,050,211 354USDNSQ315,38
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAstellas Pharma- ------JPYTYO2 074,00
NP I PoOAstellas Pharma Depository Receipt10.12. 23:20:00P--13,242,7769 764USDPNK13,24
NP I PoOAstra Zeneca11.12. 14:42:45136,12136,16136,140,74196 632GBPLSE135,14
NP I PoOAtos SA11.12. 13:24:180,010,010,012,9420 786EURPAR,01
NP I PoOBasilea Pharm11.12. 14:38:4552,4052,6052,602,3316 845CHFSWX51,40
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic11.12. 14:42:28189,15189,40189,20-0,11155 244DKKCPH189,40
NP I PoOBayer AG11.12. 14:42:3836,4636,4836,48-0,381 336 261EURGER36,62
NP I PoOBayer AG Depository Receipt11.12. 14:00:02P--10,690,00444 557USDPNK10,69
NP I PoOBB Biotech AG11.12. 14:37:0545,1545,3045,25-0,7717 224CHFSWX45,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec11.12. 14:08:32P176,67178,50177,20-0,203 898USDNSQ177,55
NP I PoOBiogened11.12. 9:00:0121,2021,6021,600,001PLNWSE21,60
NP I PoOBIOMED-LUBLIN11.12. 14:37:233,833,853,83-1,1637 529PLNWSE3,88
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika11.12. 10:32:3410,0028,0010,005,26-EURBRA9,50
NP I PoOBioton11.12. 14:27:573,994,003,99-0,2535 408PLNWSE4,00
NP I PoOBoiron SA11.12. 14:29:3529,6029,9529,60-1,3371EURPAR30,00
NP I PoOBristol Myers11.12. 14:41:37P51,5051,7651,500,575 424USDNYQ51,21
NP I PoOCellectis11.12. 14:42:294,394,424,402,68372 244EURPAR4,29
NP I PoOClinuvel SpADR10.12. 23:20:00P--8,41-0,94403USDPNK8,41
NP I PoOCodexis11.12. 14:34:55P1,502,101,830,55311USDNSQ1,82
NP I PoOCumberland Ph11.12. 14:21:26P1,772,892,572,80332USDNSQ2,50
NP I PoOEisai- ------JPYTYO4 706,00
NP I PoOEli Lilly11.12. 14:42:50P1 005,001 005,761 005,301,17103 461USDNYQ993,64
NP I PoOEmergent Bio11.12. 14:34:41P11,3211,6011,570,05480USDNYQ11,56
NP I PoOEvoNext Holdings Ltd11.12. 13:56:120,750,800,75-8,9814CHFSWX,82
NP I PoOExelixis11.12. 14:31:27P40,8141,6041,400,8044 983USDNSQ41,07
NP I PoOFAES FARMA- ------EURMCE4,76
NP I PoOFutura Medical11.12. 14:41:130,010,010,010,338 695 542GBPLSE,01
NP I PoOGalapagos11.12. 12:09:2327,4427,5627,44-0,65-EURBRU27,62
NP I PoOGenoway11.12. 14:02:312,482,492,490,81540EURPAR2,47
NP I PoOGenus11.12. 14:28:1425,4525,5525,50-0,978 344GBPLSE25,75
NP I PoOGilead Sciences11.12. 14:42:20P121,34121,60121,370,022 185USDNSQ121,34
NP I PoOGrifols -A-- ------EURMCE10,71
NP I PoOGrifols-B-- ------EURMCE7,76
NP I PoOGSK Rg11.12. 14:42:3418,0718,0818,070,19785 528GBPLSE18,04
NP I PoOGuerbet SA11.12. 12:49:2913,7213,8413,74-1,434 623EURPAR13,94
NP I PoOHikma Pharma11.12. 14:37:2915,2715,2915,28-0,1386 904GBPLSE15,30
NP I PoOChina Pharm- ------HKDHKG7,77
NP I PoOCHUGAI PHARM Depository Receipt11.12. 14:05:00P--26,812,47193 875USDPNK26,16
NP I PoOImmupharma11.12. 12:56:580,060,060,060,11572 028GBPLSE,06
NP I PoOInnate Pharma11.12. 14:33:591,661,671,661,0957 261EURPAR1,64
NP I PoOIpsen11.12. 14:40:34121,90122,10122,000,4153 483EURPAR121,50
NP I PoOIXICO Rg11.12. 11:34:210,120,130,12-0,4666 064GBPLSE,12
NP I PoOJazz Pharma11.12. 13:44:25P157,00179,98164,94-0,0237USDNSQ164,97
NP I PoOJohnson&Johnson11.12. 14:42:24P206,95207,07207,070,267 402USDNYQ206,54
NP I PoOKuros Bioscienc N11.12. 14:30:3430,4030,4630,400,0720 778CHFSWX30,38
NP I PoOMABION11.12. 14:25:037,597,647,58-3,4420 634PLNWSE7,85
NP I PoOMerck11.12. 14:42:52P98,0098,2098,090,4827 023USDNYQ97,62
NP I PoOMerck KGaA11.12. 14:40:17119,45119,55119,502,7577 873EURGER116,30
NP I PoOMesoblast- ------AUDASX2,87
NP I PoOMultiCell Techn9.12. 23:20:00P--0,000,00100USDPNK,00
NP I PoOMyriad Genetics11.12. 14:37:01P6,687,317,10-1,802USDNSQ7,23
NP I PoONanoLogix13.11. 22:14:16P--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,28
NP I PoONeurocrine Bios11.12. 14:32:27P145,20164,04156,700,69343USDNSQ155,63
NP I PoONewron Pharma11.12. 14:31:2319,4619,6419,40-2,4127 553CHFSWX19,88
NP I PoONovartis AG11.12. 14:42:34105,56105,58105,580,15621 248CHFVTX105,42
NP I PoONovo Nord Br/Rg-B11.12. 14:42:53320,40320,50320,453,674 401 026DKKCPH309,10
NP I PoONutex Rg-E11.12. 14:00:2115,0515,4015,00-1,32134 688HUFBUD15,20
NP I PoOOpus Global Nyrt11.12. 14:35:34551,00552,00553,001,65123 762HUFBUD544,00
NP I PoOOrion11.12. 13:38:0760,9061,0061,000,4912 647EURHEL60,70
NP I PoOOrion11.12. 13:47:4961,2561,3061,250,3357 405EURHEL61,05
NP I PoOOxford Biomedica Rg11.12. 14:36:006,356,376,34-1,0952 145GBPLSE6,41
NP I PoOPfizer11.12. 14:42:40P25,7825,8025,780,00183 249USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL66,50
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE11.12. 9:02:245,245,385,380,005PLNWSE5,38
NP I PoORecordati- ------EURMIL47,26
NP I PoORichter Gedeon11.12. 14:42:429 665,009 675,009 665,00-0,8272 601HUFBUD9 745,00
NP I PoORoche Holding AG11.12. 14:42:58320,50320,60320,60-0,43415 725CHFVTX322,00
NP I PoORoche Holding AG11.12. 14:42:33330,00330,20330,00-0,484 902CHFSWX331,60
NP I PoORoche Holding AG Depository Receipt11.12. 14:19:17P--50,560,26395 312USDPNK50,43
NP I PoOSanofi11.12. 14:42:4883,0583,0683,070,47511 659EURPAR82,68
NP I PoOStem Cells Spin11.12. 13:53:560,300,330,30-6,254 017PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 483,00
NP I PoOTransgene SA11.12. 14:18:240,910,920,911,3370 424EURPAR,90
NP I PoOUCB SA11.12. 14:42:42239,50239,70239,60-1,0725 552EURBRU242,20
NP I PoOUtd Therapeut11.12. 2:00:00P464,40533,52484,860,00371 859USDNSQ484,86
NP I PoOVertex Pharma11.12. 14:42:20P444,44444,88444,870,05334USDNSQ444,64
NP I PoOVirbac SA11.12. 14:31:14339,00340,50339,500,15755EURPAR339,00
NP I PoOZentiva10.12. 15:49:5230,00-30,000,005EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP