Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,3133,362,85
Msft-0,46
Nokia7,3047,3163,31
IBM0,33
Mercedes-Benz Group AG52,2852,281,20
PFE1,19
26.03.2026 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Corcept Thera (NASDAQ Cons)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
40,47 19,66 6,65 399 790 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 17:35:031,151,201,163,03195 419EURPAR1,16
NP I PoOAbbott Labs26.3. 1:04:00--104,830,746 376 973USDNYQ104,83
NP I PoOActive Biotech25.3. 18:00:000,040,040,041,144 854 690SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 17:30:090,040,040,042,63172 908CHFSWX,04
NP I PoOAlkermes26.3. 1:00:00--29,373,421 383 091USDNSQ29,37
NP I PoOAllergy Ther25.3. 17:35:260,100,110,110,00147 394GBPLSE,11
NP I PoOAmgen Inc26.3. 1:00:00--353,931,581 831 993USDNSQ353,93
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 538,50
NP I PoOAstellas Pharma Depository Receipt25.3. 22:20:00--15,991,65162 415USDPNK15,99
NP I PoOAstra Zeneca25.3. 17:35:07135,00142,50140,621,821 055 581GBPLSE140,62
NP I PoOAtos SA25.3. 17:29:540,010,010,010,00378 835EURPAR,01
NP I PoOBasilea Pharm25.3. 17:30:0951,20-51,700,9827 777CHFSWX51,70
NP I PoOBavarian Nordic25.3. 16:59:49189,90190,20190,000,85245 456DKKCPH190,00
NP I PoOBayer AG25.3. 17:36:3038,1338,0038,131,032 314 713EURGER38,13
NP I PoOBayer AG Depository Receipt25.3. 22:20:00--10,980,73409 995USDPNK10,98
NP I PoOBB Biotech AG25.3. 17:32:25--43,602,5966 771CHFSWX43,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,29
NP I PoOBiogen Idec26.3. 1:00:00--189,182,85775 196USDNSQ189,18
NP I PoOBiogened25.3. 18:00:2017,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 18:00:583,663,703,660,2726 276PLNWSE3,66
NP I PoOBiotec Pharmacon- ------NOKOSL19,50
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 18:01:004,224,244,231,4426 518PLNWSE4,23
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 17:35:1225,5026,0025,600,002 471EURPAR25,60
NP I PoOBristol Myers26.3. 1:04:00--58,942,709 052 195USDNYQ58,94
NP I PoOCellectis25.3. 17:35:012,923,012,950,00100 169EURPAR2,95
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis26.3. 1:00:00--1,754,791 155 931USDNSQ1,75
NP I PoOCumberland Ph26.3. 1:00:00--3,357,0326 700USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 872,00
NP I PoOEli Lilly26.3. 1:04:00--916,311,472 177 748USDNYQ916,31
NP I PoOEmergent Bio26.3. 1:04:00--8,212,50880 098USDNYQ8,21
NP I PoOEvoNext Holdings Ltd25.3. 17:30:090,820,890,820,00161CHFSWX,82
NP I PoOExelixis26.3. 1:00:00--42,792,921 832 270USDNSQ42,79
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical25.3. 16:26:030,010,010,011,373 022 739GBPLSE,01
NP I PoOGalapagos25.3. 17:35:0126,0226,8626,580,45-EURBRU26,58
NP I PoOGenoway25.3. 17:35:292,502,502,500,00399EURPAR2,50
NP I PoOGenus25.3. 17:35:1025,2030,0025,251,41107 778GBPLSE25,25
NP I PoOGilead Sciences26.3. 1:00:00--138,260,115 053 337USDNSQ138,26
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,76
NP I PoOGSK Rg25.3. 17:35:0419,2321,0020,543,897 835 591GBPLSE20,54
NP I PoOGuerbet SA25.3. 17:35:108,928,998,930,3434 235EURPAR8,93
NP I PoOHikma Pharma25.3. 17:35:1612,1015,1912,733,66573 940GBPLSE12,73
NP I PoOChina Pharm- ------HKDHKG8,49
NP I PoOCHUGAI PHARM Depository Receipt25.3. 22:20:00--26,532,27119 949USDPNK26,53
NP I PoOImmupharma25.3. 17:35:200,050,100,050,331 787 075GBPLSE,05
NP I PoOInnate Pharma25.3. 17:35:161,141,171,152,31161 716EURPAR1,15
NP I PoOIpsen25.3. 17:35:02150,10152,20151,900,0074 050EURPAR151,90
NP I PoOIXICO Rg25.3. 14:42:490,080,080,080,007 800GBPLSE,08
NP I PoOJazz Pharma26.3. 1:00:00--189,082,20833 396USDNSQ189,08
NP I PoOJohnson&Johnson26.3. 1:04:00--239,931,986 456 736USDNYQ239,93
NP I PoOKuros Bioscienc N25.3. 17:30:09--22,840,97155 045CHFSWX22,84
NP I PoOMABION25.3. 18:00:599,219,309,303,3339 403PLNWSE9,30
NP I PoOMerck26.3. 1:04:00--119,372,5810 220 315USDNYQ119,37
NP I PoOMerck KGaA25.3. 17:38:22106,15106,15106,152,71317 248EURGER106,15
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn25.3. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOMyriad Genetics26.3. 1:00:00--4,681,521 482 165USDNSQ4,68
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios26.3. 1:00:00--131,132,561 099 233USDNSQ131,13
NP I PoONewron Pharma25.3. 17:30:09-14,9014,643,10187 689CHFSWX14,64
NP I PoONovartis AG25.3. 17:36:42--119,621,823 327 845CHFVTX119,62
NP I PoONovo Nord Br/Rg-B25.3. 16:59:32236,05236,10235,80-0,924 866 342DKKCPH235,80
NP I PoONutex Rg-E25.3. 17:05:29--15,550,000HUFBUD15,55
NP I PoOOpus Global Nyrt25.3. 17:05:05--476,000,000HUFBUD476,00
NP I PoOOrion25.3. 17:00:0066,7066,9066,80-0,894 926EURHEL66,80
NP I PoOOrion25.3. 17:00:0066,7566,8566,75-0,37171 003EURHEL66,75
NP I PoOOxford Biomedica Rg25.3. 17:35:086,059,756,062,19381 013GBPLSE6,06
NP I PoOPfizer26.3. 1:04:00--27,281,1937 603 861USDNYQ27,28
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,80
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 18:00:195,405,805,829,811 710PLNWSE5,82
NP I PoORecordati- ------EURMIL46,28
NP I PoORichter Gedeon25.3. 17:07:22--11 950,000,000HUFBUD11 950,00
NP I PoORoche Hldg PC Br25.3. 17:35:39--312,002,03781 344CHFSWX312,00
NP I PoORoche Holding AG25.3. 17:30:10-323,40322,402,3524 384CHFSWX322,40
NP I PoORoche Holding AG Depository Receipt25.3. 22:22:09--48,951,92787 323USDPNK48,95
NP I PoOSanofi25.3. 17:38:22-80,1080,062,942 338 680EURPAR80,06
NP I PoOSanofi UnSp CDR- ------CADTOR20,72
NP I PoOStem Cells Spin25.3. 18:00:210,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 820,00
NP I PoOTransgene SA25.3. 17:35:210,750,760,751,34158 239EURPAR,75
NP I PoOUCB SA25.3. 17:35:07249,00255,00253,902,63196 523EURBRU253,90
NP I PoOUtd Therapeut26.3. 1:00:00--541,601,84723 481USDNSQ541,60
NP I PoOVertex Pharma26.3. 1:00:00--454,971,421 200 058USDNSQ454,97
NP I PoOVirbac SA25.3. 17:35:06345,00355,00354,500,003 208EURPAR354,50
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP