Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft403,28403,41-0,59
Nokia6,76,8341,39
IBM248,19248,34-0,76
Mercedes-Benz Group AG54,8954,86-0,29
PFE27,1327,14-0,09
11.03.2026 18:55:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2026 18:55:36
Corcept Thera (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,95 1,22 0,41 9 014 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.3. 17:35:051,271,311,27-2,4550 741EURPAR1,30
NP I PoOAbbott Labs11.3. 18:55:58110,28110,33110,33-0,214 118 703USDNYQ110,55
NP I PoOActive Biotech11.3. 18:00:000,040,040,04-6,7526 373 475SEKSTO,05
NP I PoOAddex Pharmaceut11.3. 17:15:390,040,050,050,0021 110CHFSWX,05
NP I PoOAlkermes11.3. 18:55:4527,3627,4027,38-1,30711 014USDNSQ27,74
NP I PoOAllergy Ther11.3. 17:35:070,100,120,120,00215 340GBPLSE,12
NP I PoOAmgen Inc11.3. 18:55:41376,83377,07376,990,42746 367USDNSQ375,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 370,00
NP I PoOAstellas Pharma Depository Receipt11.3. 18:47:16--15,410,5458 552USDPNK15,33
NP I PoOAstra Zeneca11.3. 17:35:26141,00146,00144,84-1,161 251 770GBPLSE146,54
NP I PoOAtos SA11.3. 17:29:550,010,010,010,00131 677EURPAR,01
NP I PoOBasilea Pharm11.3. 17:32:0152,6053,2052,80-2,2224 148CHFSWX54,00
NP I PoOBavarian Nordic11.3. 16:59:54182,45182,85183,10-1,03153 186DKKCPH185,00
NP I PoOBayer AG11.3. 17:38:0940,0240,1240,020,983 188 600EURGER39,63
NP I PoOBayer AG Depository Receipt11.3. 18:55:10--11,551,67218 483USDPNK11,36
NP I PoOBB Biotech AG11.3. 17:30:5045,2046,5045,95-1,0854 989CHFSWX46,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec11.3. 18:54:11190,22190,55190,451,08337 237USDNSQ188,41
NP I PoOBiogened6.3. 18:01:0319,0019,1019,100,0042PLNWSE19,10
NP I PoOBIOMED-LUBLIN11.3. 18:01:253,683,713,710,5431 950PLNWSE3,69
NP I PoOBiotec Pharmacon- ------NOKOSL21,70
NP I PoOBiotika11.3. 15:09:509,509,509,500,0051EURBRA9,50
NP I PoOBioton11.3. 18:01:274,054,084,12-0,7214 149PLNWSE4,15
NP I PoObioXXmed Br6.3. 11:38:411,151,201,171,7411EURFRA1,15
NP I PoOBoiron SA11.3. 17:35:1526,2526,8026,25-1,87194EURPAR26,75
NP I PoOBristol Myers11.3. 18:55:5859,6659,6759,67-0,774 024 819USDNYQ60,13
NP I PoOCellectis11.3. 17:35:263,363,433,37-2,46123 439EURPAR3,46
NP I PoOClinuvel SpADR10.3. 22:20:00--7,460,95359USDPNK7,46
NP I PoOCodexis11.3. 18:55:261,231,241,24-0,40465 308USDNSQ1,24
NP I PoOCumberland Ph11.3. 18:54:303,073,173,12-1,2795 439USDNSQ3,16
NP I PoOEisai- ------JPYTYO4 821,00
NP I PoOEli Lilly11.3. 18:55:32997,57998,42998,43-0,29697 755USDNYQ1 001,35
NP I PoOEmergent Bio11.3. 18:55:468,208,228,20-2,26185 906USDNYQ8,39
NP I PoOEvoNext Holdings Ltd11.3. 16:30:230,880,900,88-2,2242 244CHFSWX,90
NP I PoOExelixis11.3. 18:55:2541,4441,4741,460,40908 446USDNSQ41,29
NP I PoOFAES FARMA- ------EURMCE4,70
NP I PoOFutura Medical11.3. 16:26:040,010,010,010,29491 788GBPLSE,01
NP I PoOGalapagos11.3. 17:35:0427,9028,4228,02-2,71-EURBRU28,80
NP I PoOGenoway11.3. 15:17:312,302,452,381,284 283EURPAR2,35
NP I PoOGenus11.3. 17:35:0526,6026,9526,85-2,0167 591GBPLSE27,40
NP I PoOGilead Sciences11.3. 18:55:51147,23147,32147,28-0,861 977 404USDNSQ148,56
NP I PoOGrifols -A-- ------EURMCE9,73
NP I PoOGrifols-B-- ------EURMCE7,18
NP I PoOGSK Rg11.3. 17:35:1319,6021,0020,660,104 455 811GBPLSE20,64
NP I PoOGuerbet SA11.3. 17:35:0912,1812,4012,22-2,715 161EURPAR12,56
NP I PoOHikma Pharma11.3. 17:35:1611,9515,1912,151,50800 377GBPLSE11,97
NP I PoOChina Pharm- ------HKDHKG9,15
NP I PoOCHUGAI PHARM Depository Receipt11.3. 18:54:46--29,70-2,04130 130USDPNK30,32
NP I PoOImmupharma11.3. 17:17:260,050,100,07-3,731 207 034GBPLSE,07
NP I PoOInnate Pharma11.3. 17:35:281,351,401,35-3,71138 083EURPAR1,40
NP I PoOIpsen11.3. 17:35:06155,90157,40156,20-0,5798 151EURPAR157,10
NP I PoOIXICO Rg11.3. 10:59:370,060,080,08-2,19101 000GBPLSE,08
NP I PoOJazz Pharma11.3. 18:55:02183,75184,07183,84-1,12215 150USDNSQ185,93
NP I PoOJohnson&Johnson11.3. 18:55:56242,40242,48242,44-0,523 464 086USDNYQ243,71
NP I PoOKuros Bioscienc N11.3. 17:30:5028,2029,0028,44-3,27161 673CHFSWX29,40
NP I PoOMABION11.3. 18:01:268,138,148,122,0120 738PLNWSE7,96
NP I PoOMerck11.3. 18:55:51116,70116,78116,71-0,323 045 204USDNYQ117,09
NP I PoOMerck KGaA11.3. 17:38:26111,00111,00111,000,00408 628EURGER111,00
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn11.3. 17:30:10--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics11.3. 18:55:554,864,874,87-4,981 091 101USDNSQ5,12
NP I PoONEL ASA- ------NOKOSL2,12
NP I PoONeurocrine Bios11.3. 18:55:41130,14130,20130,090,17418 623USDNSQ129,86
NP I PoONewron Pharma11.3. 17:30:5017,2018,0017,50-2,0268 246CHFSWX17,86
NP I PoONovartis AG11.3. 17:39:35120,92-121,24-0,622 759 517CHFVTX122,00
NP I PoONovo Nord Br/Rg-B11.3. 16:59:46249,55249,70249,801,154 248 086DKKCPH246,95
NP I PoONutex Rg-E11.3. 17:20:0114,5515,0015,000,6724 600HUFBUD15,00
NP I PoOOpus Global Nyrt11.3. 17:10:14--511,00-2,29108 562HUFBUD511,00
NP I PoOOrion11.3. 17:00:0068,0068,2068,40-2,433 366EURHEL70,10
NP I PoOOrion11.3. 17:00:0068,1568,2568,70-1,93162 754EURHEL70,05
NP I PoOOxford Biomedica Rg11.3. 17:35:186,279,756,37-2,15135 292GBPLSE6,51
NP I PoOPfizer11.3. 18:55:5627,1327,1427,14-0,0921 729 342USDNYQ27,16
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL70,40
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE11.3. 18:00:465,345,385,380,002PLNWSE5,38
NP I PoORecordati- ------EURMIL46,98
NP I PoORichter Gedeon11.3. 17:06:06--11 700,000,09152 221HUFBUD11 700,00
NP I PoORoche Holding AG11.3. 17:30:50335,20352,40340,80-1,7335 852CHFSWX346,80
NP I PoORoche Holding AG11.3. 17:34:57--330,00-1,551 215 609CHFVTX335,20
NP I PoORoche Holding AG Depository Receipt11.3. 18:55:53--53,13-0,58872 059USDPNK53,44
NP I PoOSanofi11.3. 17:39:4975,8076,4076,25-0,081 770 857EURPAR76,31
NP I PoOSanofi UnSp CDR- ------CADTOR19,68
NP I PoOStem Cells Spin11.3. 18:00:480,350,380,3811,76210PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO5 617,00
NP I PoOTransgene SA11.3. 17:35:170,790,810,80-0,7549 655EURPAR,80
NP I PoOUCB SA11.3. 17:35:14251,00260,00253,80-3,61280 177EURBRU263,30
NP I PoOUtd Therapeut11.3. 18:55:02535,74536,45535,900,02295 688USDNSQ535,81
NP I PoOVertex Pharma11.3. 18:55:58491,16491,90491,41-1,551 135 405USDNSQ499,17
NP I PoOVirbac SA11.3. 17:35:09336,00343,50339,00-1,312 680EURPAR343,50
NP I PoOZentiva10.3. 15:49:3930,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP