Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB0,71
PKN77,1277,16-2,77
Msft301,66301,69-1,04
Nokia4,8254,8290,86
IBM136,05136,08-0,84
Daimler AG72,2172,23-0,40
PFE44,244,21-1,26
16.09.2021 17:14:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021 17:14:36
Corcept Thera (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,35 -0,39 -0,08 108 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.9. 17:14:3514,1314,1514,136,32249 513EURPAR13,29
NP I PoOAbbott Labs16.9. 17:14:34126,54126,56126,55-0,74711 412USDNYQ127,49
NP I PoOActive Biotech16.9. 17:13:291,431,431,431,1341 719SEKSTO1,41
NP I PoOAddex Pharmaceut16.9. 17:02:041,501,511,500,009 219CHFSWX1,50
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 920,00
NP I PoOAlkermes16.9. 17:14:3929,8629,8729,87-2,67346 564USDNSQ30,69
NP I PoOAllergy Ther16.9. 16:31:080,340,350,351,471 800GBPLSE,34
NP I PoOAlliance Pharma16.9. 17:09:211,061,061,06-0,80224 444GBPLSE1,07
NP I PoOAmgen Inc16.9. 17:14:34214,73214,74214,69-1,58675 086USDNSQ218,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,54
NP I PoOAntigenics24.8. 23:20:00--0,00-45,21119 443USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 860,00
NP I PoOAstellas Pharma Depository Receipt16.9. 16:56:11--17,150,889 971USDPNK17,00
NP I PoOAstra Zeneca16.9. 17:14:0581,6781,6881,670,36723 686GBPLSE81,25
NP I PoOBasilea Pharm16.9. 17:10:3148,0648,1448,124,1677 146CHFSWX46,20
NP I PoOBausch Health Rg- ------CADTOR35,55
NP I PoOBavarian Nordic16.9. 16:59:50318,10318,50318,300,32486 093DKKCPH317,30
NP I PoOBayer AG16.9. 17:14:3145,7445,7545,740,731 050 975EURGER45,41
NP I PoOBayer AG Depository Receipt16.9. 17:13:45--13,44-0,19335 860USDPNK13,46
NP I PoOBB Biotech AG16.9. 17:14:5287,9588,2088,200,4047 262CHFSWX87,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,66
NP I PoOBiofrontera16.9. 16:30:092,352,452,42-0,4145 579EURGER2,43
NP I PoOBiogen Idec16.9. 17:15:01297,69297,95297,64-0,52157 521USDNSQ299,21
NP I PoOBiogened16.9. 11:01:388,008,308,00-0,622 198PLNWSE8,05
NP I PoOBIOMED-LUBLIN16.9. 17:00:009,709,709,690,001 042 377PLNWSE9,69
NP I PoOBiotec Pharmacon- ------NOKOSL90,95
NP I PoOBiotest AG16.9. 16:27:2034,9035,3035,402,0210EURGER34,70
NP I PoOBiotest AG Preferred Stock16.9. 17:03:2835,4035,5035,500,281 020EURGER35,50
NP I PoOBiotika16.9. 11:02:4437,20-37,200,00-EURBRA37,20
NP I PoOBioton16.9. 17:00:004,954,985,000,3033 152PLNWSE4,98
NP I PoOBoiron SA16.9. 17:10:1741,8041,9041,851,331 897EURPAR41,30
NP I PoOBristol Myers16.9. 17:14:3560,7660,7760,76-2,004 733 244USDNYQ62,00
NP I PoOCellectis16.9. 17:14:5511,5511,6111,61-1,4457 826EURPAR11,78
NP I PoOClinuvel SpADR16.9. 16:45:30--29,45-0,67314USDPNK29,65
NP I PoOCodexis16.9. 17:14:2424,5524,5924,60-0,6155 558USDNSQ24,75
NP I PoOCumberland Ph16.9. 17:13:262,852,962,85-0,359 075USDNSQ2,86
NP I PoOCytoTools16.9. 16:12:5313,4013,6013,400,37692EURGER13,35
NP I PoODechra Pharma16.9. 17:14:4449,7449,7849,741,4171 470GBPLSE48,70
NP I PoOEisai Depository Receipt16.9. 17:00:02--76,370,373 159USDPNK76,08
NP I PoOEli Lilly16.9. 17:14:34230,28230,37230,33-1,45472 897USDNYQ233,73
NP I PoOEmergent Bio16.9. 17:14:3157,0057,0557,05-0,1764 882USDNYQ57,15
NP I PoOEvolva Holding16.9. 17:10:370,170,170,1712,273 890 338CHFSWX,15
NP I PoOExelixis16.9. 17:14:4020,3220,3320,33-0,71215 822USDNSQ20,47
NP I PoOFAES FARMA- ------EURMCE3,29
NP I PoOFutura Medical16.9. 17:08:110,410,430,426,27345 376GBPLSE,40
NP I PoOGalapagos16.9. 16:22:5146,6146,6346,63-1,01-EURBRU47,10
NP I PoOGenerex Biotechn Rg16.9. 17:12:57--0,17-2,82123 301USDPNK,18
NP I PoOGenoway16.9. 16:54:344,164,194,16-2,0010 318EURPAR4,25
NP I PoOGenus16.9. 17:13:0056,3056,3556,350,7823 316GBPLSE55,50
NP I PoOGilead Sciences16.9. 17:14:2470,9770,9870,97-1,101 135 423USDNSQ71,76
NP I PoOGlaxoSmithKline16.9. 17:14:3413,9413,9513,95-0,212 240 600GBPLSE13,98
NP I PoOGrifols -A-- ------EURMCE20,97
NP I PoOGrifols-B-- ------EURMCE12,23
NP I PoOGuerbet SA16.9. 17:13:5837,6037,7537,754,8612 697EURPAR36,00
NP I PoOHikma Pharma16.9. 17:09:0124,6624,6724,660,0668 744GBPLSE24,49
NP I PoOHybrigenics16.9. 17:05:370,180,180,181,441 573 081EURPAR,18
NP I PoOChina Pharm- ------HKDHKG9,52
NP I PoOImmupharma16.9. 17:12:300,080,080,08-3,85398 697GBPLSE,08
NP I PoOInfinity16.9. 17:14:223,353,363,36-1,61489 573USDNSQ3,41
NP I PoOInnate Pharma16.9. 17:14:014,734,744,74-2,67937 611EURPAR4,87
NP I PoOIpsen16.9. 17:13:3182,6282,6682,641,9247 736EURPAR81,08
NP I PoOJazz Pharma16.9. 17:14:46128,66128,83128,80-3,30281 701USDNSQ133,20
NP I PoOJohnson&Johnson16.9. 17:14:31164,51164,52164,51-0,551 465 896USDNYQ165,42
NP I PoOKazia Therape Rg- ------AUDASX1,43
NP I PoOKuros Bioscienc N16.9. 11:27:462,462,512,51-0,40800CHFSWX2,52
NP I PoOLundbeck16.9. 16:59:43170,70170,90170,550,35331 605DKKCPH169,95
NP I PoOMABION16.9. 17:00:0071,7072,5071,901,99349 904PLNWSE70,50
NP I PoOMedigene N16.9. 15:06:123,873,923,942,4725 640EURGER3,84
NP I PoOMerck16.9. 17:14:3471,8471,8571,85-1,334 194 024USDNYQ72,81
NP I PoOMerck KGaA16.9. 17:14:28196,50196,55196,55-0,41220 565EURGER197,35
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn16.9. 16:06:29--0,00-50,003 197 760USDPNK,00
NP I PoOMyriad Genetics16.9. 17:12:3632,2432,3532,24-1,4795 181USDNSQ32,72
NP I PoONanoLogix13.9. 23:19:58--0,0112,505 000USDPNK,01
NP I PoONektar Therap16.9. 17:14:3315,9815,9915,99-1,17100 455USDNSQ16,18
NP I PoONEL ASA- ------NOKOSL13,26
NP I PoONeurocrine Bios16.9. 17:14:3194,0594,1894,02-2,4184 373USDNSQ96,34
NP I PoONewron Pharma16.9. 16:18:142,062,122,060,0019 101CHFSWX2,06
NP I PoONovartis AG16.9. 17:14:4778,0678,0878,07-0,231 659 278CHFVTX78,25
NP I PoONovo Nordisk -B-16.9. 16:59:41644,80645,10645,701,462 177 209DKKCPH636,40
NP I PoONutex Rg-E16.9. 16:11:3121,2021,3021,300,0064 480HUFBUD21,30
NP I PoOOpus Global Nyrt16.9. 17:05:11-252,00252,000,0061 328HUFBUD252,00
NP I PoOOrion16.9. 17:14:5034,5134,5334,520,47288 884EURHEL34,36
NP I PoOOrion16.9. 16:58:0434,5034,6534,500,588 279EURHEL34,30
NP I PoOOxford Biomedica Rg16.9. 17:14:2015,4615,4815,485,28231 320GBPLSE14,78
NP I PoOPaion16.9. 17:13:161,811,831,820,0050 322EURGER1,82
NP I PoOPfizer16.9. 17:14:3844,2044,2144,20-1,267 592 387USDNYQ44,77
NP I PoOPhotocure- ------NOKOSL108,70
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE15.9. 18:04:342,662,772,77-3,97209PLNWSE2,77
NP I PoORecordati- ------EURMIL51,10
NP I PoOReGeneRx Bio16.9. 16:25:42--0,200,0019 800USDPNK,20
NP I PoORichter Gedeon16.9. 17:05:228 500,008 500,008 500,000,24258 824HUFBUD8 480,00
NP I PoORoche Holding AG16.9. 17:14:32345,35345,40345,400,49504 429CHFVTX343,70
NP I PoORoche Holding AG16.9. 17:08:38393,40393,60393,400,5110 451CHFSWX391,40
NP I PoORoche Holding AG Depository Receipt16.9. 17:13:42--46,62-0,51111 679USDPNK46,86
NP I PoOSanofi16.9. 17:14:3981,9481,9581,950,74808 060EURPAR81,35
NP I PoOSanthera16.9. 17:04:452,142,152,166,1495 923CHFSWX2,04
NP I PoOSareum Holdings16.9. 17:14:500,060,070,07-4,0811 337GBPLSE,07
NP I PoOSilence Thera16.9. 17:14:345,345,385,35-2,013 469GBPLSE5,46
NP I PoOStem Cells Spin15.9. 18:04:360,770,800,77-2,533 912PLNWSE,77
NP I PoOTakeda Pharm- ------JPYTYO3 723,00
NP I PoOTaxus Cardium16.9. 16:09:38--0,040,005 020USDPNK,04
NP I PoOTeva16.9. 16:01:23--9,223,25100USDPNK8,93
NP I PoOTheratech- ------CADTOR4,54
NP I PoOThrombogenics NV16.9. 16:26:211,821,841,821,5647 663EURBRU1,79
NP I PoOTransgene SA16.9. 17:11:492,542,552,550,7958 246EURPAR2,53
NP I PoOUCB SA16.9. 17:14:1693,4893,5293,503,66180 304EURBRU90,20
NP I PoOUtd Therapeut16.9. 17:13:38205,69206,03205,810,7561 665USDNSQ204,27
NP I PoOVectura Grp Rg16.9. 16:47:321,651,651,650,291 066 487GBPLSE1,64
NP I PoOVertex Pharma16.9. 17:14:45185,77185,94185,83-1,60319 553USDNSQ188,86
NP I PoOVirbac SA16.9. 17:14:24368,00369,00368,509,6720 380EURPAR336,00
NP I PoOZentiva26.8. 11:04:51-70,0011,000,00-EURBRA11,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 110,2315.09.2021
Zdroj: BCPP