Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB-0,12
PKN67,567,532,72
Msft415,36415,410,22
Nokia3,14153,145-0,43
IBM184,02184,070,20
Mercedes-Benz Group AG74,674,610,00
PFE25,525,51-0,72
17.04.2024 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2024 16:35:14
Corcept Thera (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,21 -0,77 -0,18 52 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.4. 16:31:382,052,052,05-3,7680 852EURPAR2,13
NP I PoOAbbott Labs17.4. 16:35:47105,47105,50105,49-3,414 575 302USDNYQ109,21
NP I PoOActive Biotech17.4. 16:12:550,560,570,56-0,88137 831SEKSTO,57
NP I PoOAddex Pharmaceut17.4. 16:32:080,190,190,196,291 053 083CHFSWX,18
NP I PoOAlkermes17.4. 16:35:4123,9723,9924,000,97275 905USDNSQ23,77
NP I PoOAllergy Ther17.4. 15:04:270,030,030,034,4068 596GBPLSE,03
NP I PoOAlliance Pharma17.4. 16:33:340,360,370,360,28379 705GBPLSE,36
NP I PoOAmgen Inc17.4. 16:35:49266,95267,17267,040,53478 457USDNSQ265,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,86
NP I PoOAstellas Pharma- ------JPYTYO1 451,50
NP I PoOAstellas Pharma Depository Receipt17.4. 16:35:05--9,451,1838 275USDPNK9,34
NP I PoOAstra Zeneca17.4. 16:35:43108,84108,86108,870,08615 068GBPLSE108,78
NP I PoOBasilea Pharm17.4. 16:34:4241,5041,6541,551,0917 146CHFSWX41,10
NP I PoOBausch Health Rg- ------CADTOR12,07
NP I PoOBavarian Nordic17.4. 16:35:29149,05149,20149,20-1,94306 861DKKCPH152,15
NP I PoOBayer AG17.4. 16:35:4326,2926,3026,300,841 412 815EURGER26,08
NP I PoOBayer AG Depository Receipt17.4. 16:35:57--7,041,00299 737USDPNK6,97
NP I PoOBB Biotech AG17.4. 16:32:1741,8042,0041,80-2,1155 469CHFSWX42,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiofrontera17.4. 13:32:520,340,360,34-5,038 794EURGER,34
NP I PoOBiogen Idec17.4. 16:35:43194,08194,26193,99-0,59154 431USDNSQ195,15
NP I PoOBiogened17.4. 15:12:5425,2026,4026,402,33680PLNWSE25,80
NP I PoOBIOMED-LUBLIN17.4. 16:34:314,414,434,41-0,3464 858PLNWSE4,42
NP I PoOBiotec Pharmacon- ------NOKOSL27,00
NP I PoOBiotest AG15.4. 13:30:0241,2042,0042,401,4428EURGER41,80
NP I PoOBiotest AG Preferred Stock17.4. 9:02:1528,6029,2028,500,001EURGER28,80
NP I PoOBiotika17.4. 15:46:3724,20-24,200,00-EURBRA24,20
NP I PoOBioton17.4. 15:26:553,503,513,500,148 599PLNWSE3,50
NP I PoOBoiron SA17.4. 15:41:0433,8533,9533,950,00340EURPAR33,95
NP I PoOBristol Myers17.4. 16:35:4748,0548,0648,03-0,491 890 143USDNYQ48,26
NP I PoOCellectis17.4. 16:25:592,352,382,370,2137 419EURPAR2,36
NP I PoOClinuvel SpADR16.4. 23:20:00--9,75-3,391 598USDPNK9,75
NP I PoOCodexis17.4. 16:35:192,812,822,812,9378 091USDNSQ2,73
NP I PoOCumberland Ph17.4. 16:05:021,671,751,697,05612USDNSQ1,56
NP I PoOCytoTools16.4. 16:31:250,470,520,482,13385EURGER,47
NP I PoOEisai- ------JPYTYO6 052,00
NP I PoOEli Lilly17.4. 16:35:38757,25758,31758,011,511 256 791USDNYQ746,74
NP I PoOEmergent Bio17.4. 16:35:221,951,961,960,2699 647USDNYQ1,95
NP I PoOEvolva Hldg Rg17.4. 11:26:520,941,020,940,001 520CHFSWX,94
NP I PoOExelixis17.4. 16:35:2123,1823,1923,191,60294 005USDNSQ22,82
NP I PoOFAES FARMA- ------EURMCE3,14
NP I PoOFutura Medical17.4. 16:19:250,360,360,360,14123 553GBPLSE,36
NP I PoOGalapagos17.4. 16:17:4127,5427,5827,56-0,51-EURBRU27,70
NP I PoOGenoway17.4. 15:58:103,943,963,960,513 333EURPAR3,94
NP I PoOGenus17.4. 16:30:1517,5017,5617,521,6047 402GBPLSE17,24
NP I PoOGilead Sciences17.4. 16:35:3867,3967,4067,380,10654 785USDNSQ67,31
NP I PoOGrifols -A-- ------EURMCE8,70
NP I PoOGrifols-B-- ------EURMCE6,16
NP I PoOGSK Rg17.4. 16:35:4315,8515,8615,86-1,552 733 232GBPLSE16,11
NP I PoOGuerbet SA17.4. 16:30:0732,6032,7032,60-0,6112 520EURPAR32,80
NP I PoOHikma Pharma17.4. 16:35:4617,7617,7817,78-0,4584 205GBPLSE17,86
NP I PoOHybrigenics17.4. 16:27:230,010,010,01-2,44225 988EURPAR,01
NP I PoOChina Pharm- ------HKDHKG5,81
NP I PoOImmupharma17.4. 16:26:510,020,020,02-3,87515 429GBPLSE,02
NP I PoOInnate Pharma17.4. 16:25:322,172,182,18-0,9172 133EURPAR2,20
NP I PoOIpsen17.4. 16:30:41106,70106,90106,90-0,6531 423EURPAR107,60
NP I PoOJazz Pharma17.4. 16:34:39107,68107,95107,70-1,1077 869USDNSQ108,90
NP I PoOJohnson&Johnson17.4. 16:35:43144,18144,21144,21-0,171 974 398USDNYQ144,45
NP I PoOKuros Bioscienc N17.4. 16:13:397,717,787,776,1596 843CHFSWX7,32
NP I PoOMABION17.4. 16:31:4817,5617,6417,561,2774 369PLNWSE17,34
NP I PoOMedigene N17.4. 16:05:451,811,851,85-3,3931 244EURGER1,97
NP I PoOMerck17.4. 16:35:46126,05126,07126,060,80952 695USDNYQ125,06
NP I PoOMerck KGaA17.4. 16:35:38146,80146,85146,85-2,81175 585EURGER151,10
NP I PoOMesoblast- ------AUDASX,77
NP I PoOMultiCell Techn16.4. 23:20:00--0,00-99,008 502 000USDPNK,00
NP I PoOMyriad Genetics17.4. 16:35:4719,0119,0519,050,6967 720USDNSQ18,92
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap17.4. 16:35:001,441,451,44-3,36321 061USDNSQ1,49
NP I PoONEL ASA- ------NOKOSL5,14
NP I PoONeurocrine Bios17.4. 16:35:10133,32133,65133,460,3563 419USDNSQ132,99
NP I PoONewron Pharma17.4. 16:21:337,107,167,10-1,6632 492CHFSWX7,22
NP I PoONovartis AG17.4. 16:35:5785,0185,0285,020,021 115 542CHFVTX85,00
NP I PoONovo Nord Br/Rg-B17.4. 16:35:37870,20870,50870,200,31829 176DKKCPH867,50
NP I PoONutex Rg-E17.4. 13:32:5914,0014,2514,25-1,0483 131HUFBUD14,40
NP I PoOOpus Global Nyrt17.4. 16:31:42391,50392,00391,500,38112 458HUFBUD390,00
NP I PoOOrion17.4. 15:35:1933,0533,1533,10-1,053 820EURHEL33,45
NP I PoOOrion17.4. 15:40:2232,2532,2732,26-1,2292 256EURHEL32,66
NP I PoOOxford Biomedica Rg17.4. 16:21:271,871,901,90-2,6673 703GBPLSE1,95
NP I PoOPfizer17.4. 16:35:4625,5025,5125,51-0,7212 364 132USDNYQ25,69
NP I PoOPhotocure- ------NOKOSL54,80
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE17.4. 15:04:145,305,505,5010,005 240PLNWSE5,00
NP I PoORecordati- ------EURMIL49,34
NP I PoORichter Gedeon17.4. 16:35:539 100,009 110,009 110,000,83260 975HUFBUD9 035,00
NP I PoORoche Holding AG17.4. 16:35:26220,60220,70220,60-0,41506 312CHFVTX221,50
NP I PoORoche Holding AG17.4. 16:31:40237,60237,80237,800,0019 280CHFSWX237,80
NP I PoORoche Holding AG Depository Receipt17.4. 16:35:26--30,17-0,20255 417USDPNK30,23
NP I PoOSanofi17.4. 16:35:5786,3486,3586,35-0,51480 139EURPAR86,79
NP I PoOStem Cells Spin17.4. 10:56:340,460,520,530,0050PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO4 121,00
NP I PoOTeva15.4. 23:20:00--11,98-9,52591USDPNK11,98
NP I PoOThrombogenics NV17.4. 15:16:260,00-0,000,0095 076 225EURBRU,00
NP I PoOTransgene SA17.4. 16:29:551,461,481,481,9343 933EURPAR1,45
NP I PoOUCB SA17.4. 16:35:44119,00119,05119,05-0,2577 340EURBRU119,35
NP I PoOUtd Therapeut17.4. 16:35:43235,96236,42236,181,9048 821USDNSQ231,78
NP I PoOVertex Pharma17.4. 16:34:14396,01396,64396,340,55128 114USDNSQ394,17
NP I PoOVirbac SA17.4. 16:20:02368,00368,50368,502,365 856EURPAR360,00
NP I PoOZentiva17.4. 15:46:3630,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 164,8116.04.2024
Zdroj: BCPP