Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981200-0,08
KB11631165-0,85
PKN128,36128,5-0,08
Msft421,6421,781,43
Nokia9,1189,1261,99
IBM232,02232,10,50
Mercedes-Benz Group AG50,3950,42-0,36
PFE26,5926,64-0,15
24.04.2026 13:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026
Corcept Thera (NASDAQ Cons)
Závěr k 23.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
45,08 -3,20 -1,49 881 456
Premarket24.04.2026 13:07:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
45,07 43,00 46,37 -0,02 -0,01 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.4. 13:24:561,151,161,16-0,5155 013EURPAR1,17
NP I PoOAbbott Labs24.4. 13:26:19P92,0592,3192,10-0,414 196USDNYQ92,48
NP I PoOActive Biotech24.4. 13:23:380,070,070,071,2110 887 076SEKSTO,07
NP I PoOAddex Pharmaceut24.4. 13:01:030,040,050,04-6,7834 397CHFSWX,05
NP I PoOAlkermes24.4. 13:00:00P33,7634,3833,75-0,47499USDNSQ33,91
NP I PoOAllergy Ther24.4. 12:43:390,100,110,10-5,23121 920GBPLSE,11
NP I PoOAmgen Inc24.4. 13:22:35P345,85347,60347,45-0,342 334USDNSQ348,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 476,50
NP I PoOAstellas Pharma Depository Receipt23.4. 23:20:00P--15,48-1,02216 052USDPNK15,48
NP I PoOAstra Zeneca24.4. 13:26:32140,42140,46140,44-3,09394 057GBPLSE144,92
NP I PoOAtos SA24.4. 13:25:400,010,010,01113,7970 871 515EURPAR,01
NP I PoOBasilea Pharm24.4. 13:22:0853,7053,9053,70-0,377 171CHFSWX53,90
NP I PoOBavarian Nordic24.4. 13:26:27187,60187,90187,900,0069 540DKKCPH187,90
NP I PoOBayer AG24.4. 13:26:2738,9738,9939,00-2,601 323 832EURGER40,04
NP I PoOBayer AG Depository Receipt23.4. 23:20:00P--11,59-1,28656 128USDPNK11,59
NP I PoOBB Biotech AG24.4. 13:21:4545,6045,8045,75-0,7622 568CHFSWX46,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,23
NP I PoOBiogen Idec24.4. 13:27:01P185,90189,75187,44-0,23175USDNSQ187,88
NP I PoOBiogened24.4. 10:12:0919,6019,7019,604,8146PLNWSE18,70
NP I PoOBIOMED-LUBLIN24.4. 13:17:433,393,403,400,0063 431PLNWSE3,40
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika23.4. 15:15:1710,4012,0010,400,0010EURBRA10,40
NP I PoOBioton24.4. 12:41:274,144,184,18-0,24834PLNWSE4,19
NP I PoObioXXmed Br24.4. 11:00:550,900,950,910,5615EURFRA,90
NP I PoOBoiron SA24.4. 13:12:2725,2025,4025,40-1,17867EURPAR25,70
NP I PoOBristol Myers24.4. 13:26:46P58,6058,9358,66-0,614 952USDNYQ59,02
NP I PoOCellectis24.4. 13:26:273,323,353,33-0,30114 105EURPAR3,34
NP I PoOClinuvel SpADR23.4. 23:20:00P--6,553,07155USDPNK6,55
NP I PoOCodexis24.4. 13:16:18P2,452,522,49-1,39873USDNSQ2,52
NP I PoOCumberland Ph24.4. 13:25:49P3,773,803,78-3,0892 522USDNSQ3,90
NP I PoOEisai- ------JPYTYO4 737,00
NP I PoOEli Lilly24.4. 13:26:22P901,06903,00902,34-1,6741 978USDNYQ917,65
NP I PoOEmergent Bio24.4. 13:08:35P8,098,278,211,489USDNYQ8,09
NP I PoOEvoNext Holdings Ltd24.4. 11:05:130,951,000,95-5,00200CHFSWX1,00
NP I PoOExelixis24.4. 12:48:31P45,1446,6845,26-1,71242USDNSQ46,05
NP I PoOFAES FARMA- ------EURMCE4,86
NP I PoOFutura Medical24.4. 12:57:020,010,010,010,00619 963GBPLSE,01
NP I PoOGalapagos24.4. 12:04:3824,5824,6424,62-0,40-EURBRU24,72
NP I PoOGenoway24.4. 9:45:002,442,492,46-1,60301EURPAR2,50
NP I PoOGenus24.4. 13:26:5524,5624,5824,58-2,8559 791GBPLSE25,30
NP I PoOGilead Sciences24.4. 13:25:04P131,34133,94133,00-0,484 734USDNSQ133,64
NP I PoOGrifols -A-- ------EURMCE8,95
NP I PoOGrifols-B-- ------EURMCE7,04
NP I PoOGSK Rg24.4. 13:26:0120,5120,5320,52-1,16934 717GBPLSE20,76
NP I PoOGuerbet SA24.4. 13:20:3811,1411,1811,1410,3029 709EURPAR10,10
NP I PoOHikma Pharma24.4. 13:26:3813,7013,7113,71-2,25144 595GBPLSE14,03
NP I PoOChina Pharm- ------HKDHKG8,92
NP I PoOCHUGAI PHARM Depository Receipt23.4. 23:20:00P--27,881,57141 920USDPNK27,88
NP I PoOImmupharma24.4. 13:12:100,040,050,052,301 584 284GBPLSE,05
NP I PoOInnate Pharma24.4. 13:05:081,121,141,13-1,73103 505EURPAR1,15
NP I PoOIpsen24.4. 13:23:02164,70165,00164,80-0,4221 687EURPAR165,50
NP I PoOIXICO Rg24.4. 13:18:570,070,070,07-4,2648 437GBPLSE,07
NP I PoOJazz Pharma24.4. 13:25:06P198,01208,00200,350,205USDNSQ199,96
NP I PoOJohnson&Johnson24.4. 13:25:39P229,32230,99229,29-0,596 125USDNYQ230,65
NP I PoOKuros Bioscienc N24.4. 13:22:3322,2422,3622,26-0,9857 032CHFSWX22,48
NP I PoOMABION24.4. 12:46:088,368,378,27-1,555 191PLNWSE8,40
NP I PoOMerck24.4. 13:26:51P113,50114,50114,10-0,453 471USDNYQ114,62
NP I PoOMerck KGaA24.4. 13:26:27112,25112,35112,250,1871 805EURGER112,05
NP I PoOMesoblast- ------AUDASX2,18
NP I PoOMultiCell Techn22.4. 23:20:00P--0,000,00110 000USDPNK,00
NP I PoOMyriad Genetics24.4. 2:00:00P4,555,004,790,001 201 611USDNSQ4,79
NP I PoONanoLogix13.4. 23:20:00P--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios24.4. 13:13:00P128,65132,00129,71-0,3725USDNSQ130,19
NP I PoONewron Pharma24.4. 13:22:4416,0016,3016,20-1,3421 486CHFSWX16,42
NP I PoONovartis AG24.4. 13:25:53115,04115,08115,10-1,011 005 650CHFVTX116,28
NP I PoONovo Nord Br/Rg-B24.4. 13:26:38251,40251,45251,401,911 489 425DKKCPH246,70
NP I PoONutex Rg-E24.4. 12:12:0414,4014,8514,40-0,35626 000HUFBUD14,45
NP I PoOOpus Global Nyrt24.4. 13:23:54316,00319,00318,00-4,50234 947HUFBUD333,00
NP I PoOOrion24.4. 12:30:0067,6067,8067,80-2,4516 927EURHEL69,50
NP I PoOOrion24.4. 12:31:4967,7567,8067,80-2,45211 646EURHEL69,50
NP I PoOOxford Biomedica Rg24.4. 13:25:196,236,266,23-2,1661 934GBPLSE6,37
NP I PoOPfizer24.4. 13:26:23P26,5926,6426,63-0,1562 444USDNYQ26,67
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,60
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE24.4. 9:55:085,005,165,160,005PLNWSE5,16
NP I PoORecordati- ------EURMIL50,05
NP I PoORichter Gedeon24.4. 13:26:0212 960,0012 970,0012 970,00-1,2937 480HUFBUD13 140,00
NP I PoORoche Hldg PC Br24.4. 13:26:28322,80323,00322,90-0,62352 397CHFSWX324,90
NP I PoORoche Holding AG24.4. 13:22:17333,60334,00333,60-0,063 566CHFSWX333,80
NP I PoORoche Holding AG Depository Receipt23.4. 23:20:00P--51,861,295 904 239USDPNK51,86
NP I PoOSanofi24.4. 13:26:2781,2181,2281,21-0,67656 892EURPAR81,76
NP I PoOSanofi UnSp CDR- ------CADTOR21,12
NP I PoOStem Cells Spin24.4. 10:59:280,420,430,432,38209PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 331,00
NP I PoOTransgene SA24.4. 13:09:340,760,760,76-0,1316 511EURPAR,76
NP I PoOUCB SA24.4. 13:26:27243,80244,00243,80-1,0227 370EURBRU246,30
NP I PoOUtd Therapeut24.4. 13:18:43P573,00579,00565,99-1,2013USDNSQ572,85
NP I PoOVertex Pharma24.4. 13:25:41P431,73442,10436,090,23382USDNSQ435,10
NP I PoOVirbac SA24.4. 13:22:00378,50379,50378,500,00989EURPAR378,50
NP I PoOZentiva24.4. 10:32:3730,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP