Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511354-1,31
KB105010520,57
PKN151,78151,81,05
Msft487,07487,46-0,09
Nokia8,3288,334-1,42
IBM234,51235,48-0,49
Mercedes-Benz Group AG47,08547,1-0,36
PFE25,7925,8-0,04
06.08.2026 12:56:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 716,67 -0,03 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,770,8150 0006,37-0,03716,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,78 05.08.2026
52-týdenní maximum 2,25 19.08.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,60129,60-81,32sentiment_arrow
3xL GPW/RCB open131,60134,60-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open62,6063,406,18sentiment_arrow
3xS MBG/RCB open1,601,61130,32sentiment_arrow
4xL ALR/RCB open300,00308,5018,15sentiment_arrow
8xL GOLD/RCB open4,975,1221,89sentiment_arrow
4xL BRN/RCB open6,066,15-35,35sentiment_arrow
4xLACP/RCB open16,2216,74-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,683,7060,10sentiment_arrow
2xLPKO/RCB open30,4530,75-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,619,72-2,28sentiment_arrow
3xL SILV/RCB open4,804,86-20,08sentiment_arrow
2xL GOLD/RCB open24,9525,2057,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open37,1537,7083,78sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open17,9018,08-13,31sentiment_arrow
2xS P911/RCB open11,6011,62-50,59sentiment_arrow
5xL WIG20/RCB open17,48--76,32sentiment_arrow
5xL LongIN/RCB open7,677,843,72sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,481,4928,47sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,761,780,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9412,0666,94sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,573,58-21,88sentiment_arrow
4xLKGH/RCB open0,63-190,32sentiment_arrow
4xL SILV/RCB open2,742,780,72sentiment_arrow
5xL LongB/RCB open7,878,0310,26sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,478,56-13,03sentiment_arrow
2xS GOLD/RCB open2,042,08-11,65sentiment_arrow
2xL GAMES/RCB open13,0613,1412,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,70-1,60sentiment_arrow
3xL MWIG40/RCB open87,7088,80-35,60sentiment_arrow
9xL GOLD/RCB open2,792,87-14,72sentiment_arrow
4xS BMW/RCB open0,720,73-62,50sentiment_arrow
5xL FBAS/RCB open3,23--89,54sentiment_arrow
4xLPKO/RCB open6,066,18-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,3036,00-5,39sentiment_arrow
2xL TEN/RCB open7,387,47-17,94sentiment_arrow
WIG/RCB Ct87,80--10,60sentiment_arrow
10xL GOLD/RCB open1,541,5820,61sentiment_arrow
4xS ShortP/RCB open7,848,0010,72sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open1,881,90874,05sentiment_arrow
8xL LongSI/RCB open14,5214,960,00sentiment_arrow
3xL BRN/RCB open13,6213,7820,96sentiment_arrow
5xL LongGP/RCB open9,269,61-4,12sentiment_arrow
2xLPEO/RCB open23,2523,60-45,56sentiment_arrow
5xL SIE/RCB open18,8818,94-26,56sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,604,659,88sentiment_arrow
7xL GOLD/RCB open17,7618,30-13,11sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,330,00sentiment_arrow
5xL MWIG40/RCB open165,20168,60-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,4412,8230,21sentiment_arrow
5xL LongPK/RCB open11,4611,766,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,331,34-3,26sentiment_arrow
3xL PLW/RCB open1,431,47-12,41sentiment_arrow
5xS VOW3/RCB open0,320,331,56sentiment_arrow
2xL MWIG40/RCB open53,8054,20-28,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,840,88167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,766,95-9,25sentiment_arrow
9xL LongSI/RCB open14,7615,20-43,32sentiment_arrow
3xL ALR/RCB open147,40--49,73sentiment_arrow
2xL MBG/RCB open6,326,33-1,63sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,917,94-9,88sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,354,38-0,34sentiment_arrow
3xL LongA/RCB open8,488,660,00sentiment_arrow
3xL PKP/RCB open0,25-239,13sentiment_arrow
2xL ING/RCB open54,0054,504,33sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,943,000,00sentiment_arrow
6xL WIG20/RCB open5,02--54,00sentiment_arrow
2xL BRN/RCB open18,7618,9447,19sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,022,04-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,45--59,45sentiment_arrow
4xS ShortA/RCB open7,837,99-9,91sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,00145,40-89,44sentiment_arrow
4xL CDR/RCB open6,356,480,00sentiment_arrow
3xL CBK/RCB open176,40177,00-91,98sentiment_arrow
3xLCDR/RCB open1,361,380,00sentiment_arrow
3xL MIL/RCB open183,20186,00-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open53,7054,40-43,69sentiment_arrow
4xL GAMES/RCB open4,144,20-9,35sentiment_arrow
4xLPEO/RCB open2,923,00-20,15sentiment_arrow
2xL CPS/RCB open1,72--23,26sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open18,6418,988,23sentiment_arrow
4xL PEO/RCB open112,00115,200,00sentiment_arrow
4xL PKN/RCB open3,82--14,89sentiment_arrow
3xL ACP/RCB open40,5541,55-34,36sentiment_arrow
3xL GOLD/RCB open32,9033,3013,68sentiment_arrow
5xL BRN/RCB open0,860,90187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,042,083,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,535,71-20,93sentiment_arrow
5xS ShortF/RCB open7,067,24-7,14sentiment_arrow
4xL LongIN/RCB open8,158,309,08sentiment_arrow
6xL GOLD/RCB open27,3528,15203,13sentiment_arrow
3xL MBG/RCB open3,293,30-2,80sentiment_arrow
5xL LongFF/RCB open12,3812,7010,19sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,8615,30-5,95sentiment_arrow
3xL ALE/RCB open0,860,881,27sentiment_arrow
5xL VOW3/RCB open0,09-622,22sentiment_arrow
06.08.2026 12:51:55

Graf online
Zdroj: Six Financial Information, BCPP