Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4444450,34
KB484484,51,26
PKN38,9438,99-2,82
Msft211,28211,40,57
Nokia3,54953,553-0,56
IBM112,25113,60,27
Daimler AG47,10547,115-1,76
PFE37,8237,9-0,05
27.10.2020 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 11:05:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
444,50 0,34 1,50 19 987 114
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 1:04:00P53,0056,9355,880,00250 607USDNYQ55,88
NP I PoOAm States Water27.10. 1:04:00P--77,80-1,80191 998USDNYQ77,80
NP I PoOAmercan Water27.10. 1:04:00P135,05-154,010,00676 191USDNYQ154,01
NP I PoOAmeren27.10. 1:04:00P75,54-84,060,001 027 036USDNYQ84,06
NP I PoOAQUA26.10. 18:03:3415,3015,4015,300,665PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 1:04:00P64,00-97,480,00768 047USDNYQ97,48
NP I PoOAvista27.10. 1:04:00P34,1936,2135,220,00309 801USDNYQ35,22
NP I PoOBedzin27.10. 9:54:388,458,758,50-6,5926 440PLNWSE9,10
NP I PoOBKW27.10. 11:00:4892,0092,2092,00-0,9717 314CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 1:04:01P40,00-58,880,00322 589USDNYQ58,88
NP I PoOBrookfield Infr27.10. 1:04:01P36,80-45,370,00204 082USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 1:04:00P--47,34-1,74185 206USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 1:04:00P11,7224,4722,130,004 626 300USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 11:00:470,400,400,40-2,221 940 703GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 1:04:00P52,37-66,150,001 533 485USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 1:00:00P9,8513,2010,700,0027 522USDNSQ10,70
NP I PoOConsol Edison27.10. 1:04:00P76,3186,2982,740,001 342 254USDNYQ82,74
NP I PoOČEZ27.10. 11:05:28444,00445,00444,500,3445 055CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 1:04:00P80,5282,4281,720,004 064 306USDNYQ81,72
NP I PoODrax Grp27.10. 10:45:132,962,972,97-0,4758 558GBPLSE2,98
NP I PoODTE Energy27.10. 1:04:00P102,21-124,240,001 196 041USDNYQ124,24
NP I PoODuke Energy27.10. 1:04:00P90,7193,6993,180,002 711 792USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16252,20259,20266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 22:19:58P--11,15-1,0638 112USDPNK11,15
NP I PoOEDF27.10. 11:00:4410,0310,0410,03-2,48587 146EURPAR10,29
NP I PoOEdison Intl27.10. 1:04:01P45,55-58,190,003 642 082USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 10:25:10115,00116,00115,00-0,8656EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 22:19:58P--2,37-2,4727 108USDPNK2,37
NP I PoOElia System Op27.10. 10:56:0186,4086,6086,40-1,2610 705EURBRU87,50
NP I PoOElkop Energy27.10. 9:59:180,560,570,560,3615 593PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 9:58:304,985,004,99-2,35190 589PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 22:19:58P--8,78-2,23215 777USDPNK8,78
NP I PoOEnergia De Port27.10. 11:00:224,284,284,28-0,83872 132EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 10:11:3352,0053,0052,500,0030EURGER52,50
NP I PoOEngie27.10. 11:00:5810,8810,8910,88-2,031 331 815EURPAR11,11
NP I PoOEngie Sp ADR26.10. 22:19:58P--13,14-2,6767 524USDPNK13,14
NP I PoOEntergy27.10. 1:04:00P90,20-109,010,001 092 933USDNYQ109,01
NP I PoOEVN27.10. 11:00:3414,1214,2214,24-2,2029 760EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 1:04:00P32,2133,5033,320,007 173 152USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 11:00:4816,8016,8016,80-1,58588 554EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 1:04:00P6,65-9,070,0064 019USDNYQ9,07
NP I PoOHawaiian Elec27.10. 1:04:00P33,7335,2434,520,00328 710USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 22:19:58P--1,46-0,68112 939USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 1:04:01P--93,74-0,1670 809USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 1:04:00P63,68-91,300,00181 275USDNYQ91,30
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 8:24:3331,5031,8031,500,9637PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 1:04:00P21,51-24,070,00899 338USDNYQ24,07
NP I PoOMGE Energy27.10. 1:00:00P--68,15-0,8754 535USDNSQ68,15
NP I PoOMiddlesex Water27.10. 1:00:00P--68,74-1,3829 958USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 11:00:539,479,479,47-0,44529 915GBPLSE9,46
NP I PoONextEra Energy27.10. 11:00:40P76,1477,0076,70-74,66945USDNYQ302,65
NP I PoONiSource27.10. 1:04:01P23,7324,7024,250,002 611 749USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,691,731,73-1,175 160GBPLSE1,71
NP I PoONRG Energy27.10. 1:04:00P33,2634,5333,780,001 643 810USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 1:04:00P29,80-32,920,00714 514USDNYQ32,92
NP I PoOOneok Inc27.10. 10:35:18P28,8930,8729,510,001USDNYQ29,51
NP I PoOOrmat Tech27.10. 1:04:00P68,5071,9071,130,00281 176USDNYQ71,13
NP I PoOOtter Tail27.10. 1:00:00P39,5541,7540,670,00106 614USDNSQ40,67
NP I PoOPennon Group27.10. 11:00:0110,4310,4410,440,9380 409GBPLSE10,31
NP I PoOPEP27.10. 9:59:1744,5044,9044,50-0,22973PLNWSE44,60
NP I PoOPG E27.10. 1:04:00P9,2510,4510,030,0017 385 402USDNYQ10,03
NP I PoOPinnacle West27.10. 1:04:01P84,9189,7686,510,00963 904USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 10:44:526,056,076,060,1719 533EURGER6,05
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 9:59:275,265,285,28-2,58200 968PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 1:04:01P35,8243,7341,180,001 185 812USDNYQ41,18
NP I PoOPPL27.10. 1:04:01P27,2729,3728,920,004 670 769USDNYQ28,92
NP I PoOPublic Power27.10. 11:00:574,985,005,000,0092 644EURATH5,00
NP I PoOPublic Srvce Ent27.10. 1:04:00P-64,0060,980,001 840 156USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN27.10. 10:53:202,312,312,32-1,07285 850EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 11:00:5429,1429,1829,16-1,8279 784EURPAR29,70
NP I PoORWE6.10. 14:02:17898,10914,10901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 22:19:58P--38,96-0,798 301USDPNK38,96
NP I PoOSechilienne-Sid27.10. 10:59:1342,5042,6042,50-2,6310 860EURPAR43,65
NP I PoOSempra Energy27.10. 1:04:01P120,82-131,320,001 206 603USDNYQ131,32
NP I PoOSevern Trent27.10. 11:00:4325,5725,5925,590,5747 127GBPLSE25,43
NP I PoOSJW27.10. 1:04:01P--63,54-1,1741 357USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 1:04:01P59,6661,0260,610,003 949 410USDNYQ60,61
NP I PoOSouthwest Gas27.10. 1:04:00P--68,93-0,39203 607USDNYQ68,93
NP I PoOSSE27.10. 11:00:2513,2113,2213,21-2,66218 751GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 1:04:01P--9,53-0,7377 270USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 1:04:01P16,9519,7817,930,00270 621USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 9:59:541,981,981,98-1,15228 893PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 9:48:093,903,963,920,001 402PLNWSE3,92
NP I PoOThe AES Corp27.10. 10:51:17P19,5021,0020,580,001USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI27.10. 1:04:00P31,3145,0035,220,00526 513USDNYQ35,22
NP I PoOUnited Utilities27.10. 11:00:348,908,908,90-0,1681 961GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 11:00:5216,6216,6316,63-2,89385 912EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 373,001 380,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 1:00:00P37,1548,0145,690,0026 460USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 10:00:509,809,989,80-2,002 527PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 11:06:231 374,860,521 367,6926.10.2020
PX Indexvypsat27.10. 11:21:20865,470,60860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 11:06:0247 653,470,5047 418,6126.10.2020
Zdroj: BCPP