Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,34491,39-0,14
Nokia4,3014,4140,52
IBM288,02288,14-1,09
Mercedes-Benz Group AG50,6650,682,77
PFE25,3425,351,22
02.07.2025 17:51:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 2:04:00
Juniper Networks (JNPR.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,95 0,05 0,02 9 447 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juniper Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 17:35:1820,4020,5020,400,009 727EURGER20,40
NP I PoOAgilent Tech2.7. 17:51:40120,80120,92120,820,31459 470USDNYQ120,45
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-0,074 014GBPLSE,04
NP I PoOApator2.7. 16:45:2819,7019,7619,760,3014 234PLNWSE19,70
NP I PoOAPLISENS2.7. 17:00:0118,4518,7518,750,00284PLNWSE18,75
NP I PoOApple Inc.2.7. 17:51:49211,36211,38211,391,7235 387 717USDNSQ207,82
NP I PoOAscom Holding2.7. 17:30:433,763,783,773,29150 732CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 17:35:1212,2012,5012,400,4081 945EURBRU12,35
NP I PoOBasler AG2.7. 17:36:1713,5013,5613,626,9140 442EURGER12,74
NP I PoOCalix Netwrks2.7. 17:51:0052,3752,4652,40-0,0495 740USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 17:03:20270,50270,60269,80-2,25197 843PLNWSE276,00
NP I PoOCisco Systems2.7. 17:51:4468,3568,3668,36-1,085 808 280USDNSQ69,10
NP I PoOCognex Corp2.7. 17:51:1232,6332,6532,641,84281 494USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 17:51:3515,9816,0115,985,48136 140USDNSQ15,15
NP I PoODigi Intl2.7. 17:51:5735,3535,4035,400,4830 939USDNSQ35,23
NP I PoOEchoStar Holding2.7. 17:51:2729,4229,4529,433,77656 635USDNSQ28,36
NP I PoOERICSSON2.7. 17:29:3481,7481,7881,720,393 500 216SEKSTO81,40
NP I PoOERICSSON2.7. 17:29:4281,7082,1082,100,618 121SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 17:35:0835,3036,0035,950,2811 522EURBRU35,85
NP I PoOF5 Networks2.7. 17:49:30294,22294,71294,45-0,5197 278USDNSQ295,97
NP I PoOFiltronic2.7. 17:34:121,501,551,500,00769 886GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt2.7. 17:50:36--10,560,1937 830USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 17:51:48--28,85-0,5778 498USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 17:51:28288,02288,14288,03-1,09961 496USDNYQ291,20
NP I PoOInterDigital2.7. 17:51:36221,46222,16221,46-0,1853 842USDNSQ221,85
NP I PoOIntrol2.7. 17:00:016,967,107,100,283 636PLNWSE7,08
NP I PoOItron2.7. 17:51:33133,16133,45133,310,56103 818USDNSQ132,57
NP I PoOJenoptik Rg2.7. 17:35:0219,5819,6019,621,6185 607EURGER19,31
NP I PoOKapsch TrafficCo2.7. 17:50:006,806,906,800,891 290EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 17:49:18--24,02-0,549 912USDPNK24,15
NP I PoOLPKF2.7. 17:35:058,868,958,80-2,6525 301EURGER9,04
NP I PoOMotorola2.7. 17:51:40417,72418,11417,97-1,80214 598USDNYQ425,65
NP I PoOm-u-t AG2.7. 17:26:3014,0016,0015,950,634 449EURGER15,85
NP I PoONapco2.7. 17:51:4730,2230,3430,240,9334 332USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 17:51:0612,6112,6212,623,15243 141USDNYQ12,23
NP I PoONeopost2.7. 17:35:1415,9616,2016,140,8833 932EURPAR16,00
NP I PoONetApp2.7. 17:51:37106,93107,00106,950,24460 299USDNSQ106,69
NP I PoONetGear2.7. 17:51:0028,6928,7528,72-2,5051 296USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08--112,001,3910CZKPSE-KOBOS112,00
NP I PoONTT System2.7. 16:36:0110,1010,1510,10-0,981 125PLNWSE10,20
NP I PoOOPTeam2.7. 15:40:373,763,823,82-2,052 371PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 17:51:5466,9567,1167,040,3242 278USDNYQ66,82
NP I PoOParrot2.7. 17:35:299,369,849,40-2,4936 768EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 17:51:45161,45161,52161,471,303 043 494USDNSQ159,40
NP I PoORadware2.7. 17:49:4829,3429,4829,42-0,5458 519USDNSQ29,58
NP I PoORenishaw2.7. 17:35:1326,5029,2029,001,4038 108GBPLSE28,60
NP I PoOS&T AG2.7. 17:35:1125,1425,1825,160,32119 341EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 17:46:58--6,48-0,28126 794USDPNK6,50
NP I PoOSonel2.7. 17:00:0115,6515,7015,75-0,943 112PLNWSE15,90
NP I PoOSpectris2.7. 17:35:0939,6840,0039,723,712 602 180GBPLSE38,30
NP I PoOSpirent Comm2.7. 17:35:151,912,001,91-1,752 336 032GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 17:50:2811,6411,6511,642,5685 340USDNSQ11,35
NP I PoOSynaptics2.7. 17:51:5567,7567,8867,822,1254 053USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 17:47:01--11,16-1,8511 338USDPNK11,37
NP I PoOTKH Group2.7. 17:35:0638,5039,0038,660,6257 308EURAEX38,42
NP I PoOWestern Digital2.7. 17:51:4764,9764,9964,961,752 018 649USDNSQ63,84
NP I PoOXaar PLC2.7. 17:35:281,241,271,261,2017 888GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 17:51:37319,11319,66319,661,3274 352USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP