Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135313560,15
KB105610601,24
PKN149,3149,38-1,20
Msft-0,80
Nokia9,4249,4420,66
IBM-3,45
Mercedes-Benz Group AG44,13544,150,35
PFE0,07
21.09.2026 9:32:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 983,33 -0,03 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,65-0,03983,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 18.09.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,04 26.08.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,80120,80-79,46sentiment_arrow
3xL GPW/RCB open101,60104,00-33,06sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open71,1072,00-14,94sentiment_arrow
3xS MBG/RCB open1,871,9297,24sentiment_arrow
4xL ALR/RCB open264,00271,5044,65sentiment_arrow
LPP/RCB 29960,50980,500,99sentiment_arrow
8xL GOLD/RCB open4,844,9919,31sentiment_arrow
4xL BRN/RCB open15,2415,46-25,88sentiment_arrow
4xLACP/RCB open18,9419,56-54,63sentiment_arrow
5xL SILV/RCB open0,08-311,11sentiment_arrow
4xL DNP/RCB open0,27-514,29sentiment_arrow
4xS P911/RCB open3,053,10127,64sentiment_arrow
2xLPKO/RCB open36,3536,70-49,76sentiment_arrow
5xS MBG/RCB open0,230,28-22,73sentiment_arrow
2xS ShortM/RCB open8,528,61-2,78sentiment_arrow
3xL SILV/RCB open5,535,600,00sentiment_arrow
2xL GOLD/RCB open26,0026,2512,64sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,730,77784,72sentiment_arrow
4xL GOLD/RCB open38,6539,252,18sentiment_arrow
3xL MRC/RCB open0,79-185,00sentiment_arrow
2xL SILV/RCB open20,1020,3012,96sentiment_arrow
2xS P911/RCB open10,8210,94-42,69sentiment_arrow
5xL WIG20/RCB open19,74--79,43sentiment_arrow
5xL LongIN/RCB open6,746,8919,67sentiment_arrow
6xL BRN/RCB open0,22-765,38sentiment_arrow
2xL P911/RCB open1,531,5714,20sentiment_arrow
4xL BMW/RCB open0,510,56-5,66sentiment_arrow
3xL BMW/RCB open1,801,85-0,82sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,4213,56-1,91sentiment_arrow
4xS MBG/RCB open0,660,717,03sentiment_arrow
2xS MBG/RCB open4,024,06-30,38sentiment_arrow
4xLKGH/RCB open0,51-291,30sentiment_arrow
4xL SILV/RCB open3,193,240,00sentiment_arrow
5xL LongB/RCB open24,0024,20-2,39sentiment_arrow
3xL EAT/RCB open0,240,2611,54sentiment_arrow
3xL GAMES/RCB open6,947,0111,70sentiment_arrow
2xS GOLD/RCB open1,992,03-8,54sentiment_arrow
2xL GAMES/RCB open11,5211,6032,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,62--8,07sentiment_arrow
3xL MWIG40/RCB open83,7084,70-31,16sentiment_arrow
9xL GOLD/RCB open2,642,72-26,77sentiment_arrow
4xS BMW/RCB open0,580,63-52,63sentiment_arrow
5xL FBAS/RCB open3,98--90,81sentiment_arrow
4xLPKO/RCB open8,408,57-16,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,4537,2030,61sentiment_arrow
2xL TEN/RCB open6,536,61-0,31sentiment_arrow
WIG/RCB Ct95,40100,003,90sentiment_arrow
10xL GOLD/RCB open1,411,450,00sentiment_arrow
4xS ShortP/RCB open5,075,17-8,10sentiment_arrow
3xL P911/RCB open0,310,36-1,47sentiment_arrow
2xL EAT/RCB open1,491,511 093,38sentiment_arrow
8xL LongSI/RCB open14,7815,22-11,83sentiment_arrow
3xL BRN/RCB open28,1528,50-32,90sentiment_arrow
5xL LongGP/RCB open5,755,976,74sentiment_arrow
2xLPEO/RCB open25,9526,30-52,20sentiment_arrow
5xL SIE/RCB open17,2817,6213,02sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open5,715,830,00sentiment_arrow
7xL GOLD/RCB open17,7618,30-17,46sentiment_arrow
5xL MBG/RCB open0,170,2233,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,642,700,00sentiment_arrow
5xL MWIG40/RCB open150,00153,0020,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,237,45174,20sentiment_arrow
5xL LongPK/RCB open17,0017,44-23,21sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open0,951,00-4,41sentiment_arrow
3xL PLW/RCB open1,041,0735,29sentiment_arrow
5xS VOW3/RCB open0,240,2926,19sentiment_arrow
2xL MWIG40/RCB open52,3052,704,87sentiment_arrow
3xSWIG20/RCB open0,290,31-6,45sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open6,136,301,14sentiment_arrow
9xL LongSI/RCB open13,9214,3488,01sentiment_arrow
3xL ALR/RCB open135,60--41,86sentiment_arrow
2xL MBG/RCB open5,515,57-1,77sentiment_arrow
4xL LPP/RCB open0,14--57,14sentiment_arrow
3xS P911/RCB open6,957,0414,75sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,514,56-0,77sentiment_arrow
3xL LongA/RCB open7,797,966,13sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,0052,504,81sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open2,502,6118,40sentiment_arrow
6xL WIG20/RCB open5,75--60,77sentiment_arrow
2xL BRN/RCB open31,2531,55-18,06sentiment_arrow
3xS EUR/RCB open0,740,7625,68sentiment_arrow
3xS BMW/RCB open1,781,84-37,50sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open33,30--67,79sentiment_arrow
4xS ShortA/RCB open4,894,9938,72sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open156,60158,20-90,21sentiment_arrow
4xL CDR/RCB open5,115,215,12sentiment_arrow
3xL CBK/RCB open193,80196,20-93,00sentiment_arrow
3xLCDR/RCB open1,181,200,00sentiment_arrow
3xL MIL/RCB open205,00208,00-54,89sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,2050,90-39,51sentiment_arrow
4xL GAMES/RCB open3,153,1928,05sentiment_arrow
4xLPEO/RCB open3,543,64-36,69sentiment_arrow
LPP/RCB 29958,00978,001,10sentiment_arrow
2xL CPS/RCB open1,45--7,69sentiment_arrow
4xL ADS/RCB open0,390,4546,15sentiment_arrow
3xL LongXT/RCB open12,1412,36-9,16sentiment_arrow
4xL PEO/RCB open135,80139,60-4,01sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,2547,35-38,39sentiment_arrow
3xL GOLD/RCB open34,3534,751,01sentiment_arrow
5xL BRN/RCB open2,632,68-34,67sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,671,709,94sentiment_arrow
3xL JSW/RCB open0,130,1930,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,166,36-28,80sentiment_arrow
5xS ShortF/RCB open4,895,01-4,81sentiment_arrow
4xL LongIN/RCB open7,407,539,78sentiment_arrow
6xL GOLD/RCB open27,8028,6553,11sentiment_arrow
3xL MBG/RCB open2,632,68-2,75sentiment_arrow
5xL LongFF/RCB open15,8216,227,81sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open12,6213,000,00sentiment_arrow
3xL ALE/RCB open1,031,050,00sentiment_arrow
5xL VOW3/RCB open0,04-983,33sentiment_arrow
21.09.2026 9:28:00

Graf online
Zdroj: Six Financial Information, BCPP