Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413570,52
KB102510260,10
PKN148,92149,06-0,75
Msft-0,53
Nokia9,3569,3643,16
IBM-2,45
Mercedes-Benz Group AG41,241,215-0,08
PFE0,82
25.09.2026 9:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Energy Rsc Aust
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,99
NP I PoOAker- ------NOKOSL1 434,00
NP I PoOAker Kvaerner- ------NOKOSL13,04
NP I PoOAlliance Rsc25.9. 2:00:00--25,20-1,39293 008USDNSQ25,20
NP I PoOAltaGas- ------CADTOR53,60
NP I PoOAminex25.9. 9:35:100,020,020,02-4,051 337 790GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,49
NP I PoOBogdanka25.9. 9:37:2424,1024,2524,10-0,625 670PLNWSE24,25
NP I PoOBorders and Sou25.9. 9:20:390,100,110,110,932 000GBPLSE,11
NP I PoOBP25.9. 9:37:555,585,585,58-2,452 930 036GBPLSE5,72
NP I PoOBP Preferred Stock23.9. 17:28:301,361,421,421,989 634GBPLSE1,39
NP I PoOBP Preferred Stock24.9. 16:27:471,511,571,51-1,956 156GBPLSE1,54
NP I PoOCadogan Petrol24.9. 15:09:490,040,050,040,00250 000GBPLSE,04
NP I PoOCameco- ------CADTOR124,69
NP I PoOCapri Ener RG25.9. 9:35:034,424,444,4412,41150 396GBPLSE3,95
NP I PoOCdn Natural Rsc- ------CADTOR67,82
NP I PoOCenovus Energy- ------CADTOR44,26
NP I PoOCMB.TECH NV25.9. 9:37:5216,7016,7416,72-1,766 851EURBRU17,02
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy25.9. 9:10:321,841,871,871,19395PLNWSE1,85
NP I PoOConocoPhillips25.9. 2:04:00--129,340,985 362 094USDNYQ129,34
NP I PoOCVR Energy25.9. 2:04:00--51,30-0,97901 013USDNYQ51,30
NP I PoODaldrup & Soehne25.9. 9:05:3522,6023,0022,600,005EURGER22,60
NP I PoODenison Mines Corp- ------CADTOR3,73
NP I PoODet Norske- ------NOKOSL360,40
NP I PoODevon Energy25.9. 2:04:00--48,901,7917 590 824USDNYQ48,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.9. 2:04:00--21,681,885 041 959USDNYQ21,68
NP I PoODN Oljeselskap- ------NOKOSL19,70
NP I PoOEcora Royalties Plc25.9. 9:35:571,691,701,690,4722 123GBPLSE1,69
NP I PoOEGPI Firecreek21.9. 23:20:00--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 9:36:310,000,000,000,6526 782 488GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,99
NP I PoOEnergy Transfer LP25.9. 2:04:00--20,33-0,789 599 057USDNYQ20,33
NP I PoOENI- ------EURMIL24,38
NP I PoOEnsign Ergy Svcs- ------CADTOR3,64
NP I PoOEnterprise Prodt Units25.9. 2:04:00--37,27-0,802 899 602USDNYQ37,27
NP I PoOEnviTec Biogas25.9. 9:02:2915,7016,0016,001,59102EURGER15,70
NP I PoOEOG Resources25.9. 2:04:00--142,860,722 672 040USDNYQ142,86
NP I PoOEQT25.9. 2:04:00--51,871,598 136 207USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL416,30
NP I PoOEuropa Oil & Gas25.9. 9:30:070,020,020,02-1,39303 205GBPLSE,02
NP I PoOExmar NV Ord Shs25.9. 9:00:1111,6511,8511,650,0010EURBRU11,65
NP I PoOFreehold Royalty- ------CADTOR16,83
NP I PoOFugro Br Rg25.9. 9:36:207,957,987,96-1,3016 803EURAEX8,06
NP I PoOGalp Energia25.9. 9:37:2922,8922,9122,90-1,21152 490EURLIS23,18
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units25.9. 2:04:00--47,85-0,6843 718USDNYQ47,85
NP I PoOGolar LNG25.9. 2:00:00--50,110,341 513 742USDNSQ50,11
NP I PoOGreen Thumb Inds Rg24.9. 23:20:00--7,70-4,82707 360USDPNK7,70
NP I PoOGulf Keystone Pt Rg25.9. 9:37:391,992,001,99-1,2925 232GBPLSE2,02
NP I PoOHalliburton25.9. 2:04:00--32,76-0,767 591 799USDNYQ32,76
NP I PoOHarbour Ener Rg25.9. 9:36:522,742,752,75-2,13319 561GBPLSE2,81
NP I PoOHargreaves Serv25.9. 9:33:428,228,428,371,59137GBPLSE8,24
NP I PoOHarworth Group25.9. 9:35:431,861,871,864,6086 080 287GBPLSE1,78
NP I PoOHell Petrol25.9. 9:37:5217,6817,6917,691,3813 655EURATH17,45
NP I PoOHelmerich25.9. 2:04:00--39,820,66865 525USDNYQ39,82
NP I PoOHornbeck Offshore Services Inc25.9. 2:04:00--8,30-0,601 904 917USDNYQ8,30
NP I PoOHunting25.9. 9:35:423,893,943,960,51518GBPLSE3,94
NP I PoOChariot Oil25.9. 9:23:060,030,030,033,85101 800GBPLSE,03
NP I PoOChevron25.9. 2:04:00--205,650,079 387 780USDNYQ205,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR176,31
NP I PoOInpex Hldg Unsp ADR24.9. 23:20:00--24,47-1,1719 871USDPNK24,47
NP I PoOIofina25.9. 9:36:580,520,540,541,6170 393GBPLSE,52
NP I PoOKinder Morgan25.9. 2:04:00--31,25-0,387 685 756USDNYQ31,25
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum25.9. 9:37:047,427,467,461,08119 761SEKSTO7,38
NP I PoOMarathon25.9. 2:04:00--390,950,662 091 000USDNYQ390,95
NP I PoOMaurel Prom25.9. 9:36:578,078,098,08-1,0442 766EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr25.9. 2:04:00--2,380,421 251USDNYQ2,38
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 23:20:00--8,17-2,0433 992USDPNK8,17
NP I PoOMOL-A Rg23.9. 10:08:42346,60353,60346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange25.9. 2:04:00--57,98-1,411 191 175USDNYQ57,98
NP I PoOMurphy Oil25.9. 2:04:00--37,383,231 789 504USDNYQ37,38
NP I PoONeste Oil25.9. 8:42:5335,1635,2035,17-1,8196 682EURHEL35,82
NP I PoONeste Oil Depository Receipt24.9. 23:20:00--20,130,8035 371USDPNK20,13
NP I PoONewpark Resource25.9. 2:04:00--11,68-0,261 026 497USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL82,96
NP I PoONorsk Hydro ASA Depository Receipt24.9. 23:20:00--8,74-1,80237 931USDPNK8,74
NP I PoONorth Atlantic Energies25.9. 9:36:4499,75100,3099,95-1,91936EURPAR101,90
NP I PoONorth Europe Oil25.9. 2:04:00--8,62-2,438 584USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL591,00
NP I PoOObsidian Energy Rg- ------CADTOR15,88
NP I PoOOccidental25.9. 2:04:00--58,051,209 848 589USDNYQ58,05
NP I PoOOceaneering Intl25.9. 2:04:00--46,670,93703 154USDNYQ46,67
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.9. 2:04:00--8,310,00535 087USDNYQ8,31
NP I PoOOMV23.9. 16:07:281 765,501 778,501 729,000,000CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt24.9. 23:20:00--20,791,6627 110USDPNK20,79
NP I PoOONICO24.9. 17:59:3211,0011,5011,500,003PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPantheon25.9. 9:35:070,110,110,11-0,91125 904GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,23
NP I PoOPatterson UTI25.9. 2:00:00--11,180,997 438 033USDNSQ11,18
NP I PoOPermian Basin Units25.9. 2:04:00--33,741,8731 266USDNYQ33,74
NP I PoOPetrel Resources24.9. 14:32:040,010,010,01-11,11201 340GBPLSE,01
NP I PoOPetro Matad25.9. 9:31:150,010,010,010,0068 610GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR23,78
NP I PoOPhillips 6625.9. 2:04:00--255,87-0,242 751 870USDNYQ255,87
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN24.9. 15:38:18827,70832,70832,000,000CZKPSE-KOBOS832,00
NP I PoOPrecision Dril Rg- ------CADTOR117,63
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources25.9. 2:04:00--39,140,952 163 989USDNYQ39,14
NP I PoORegal Petroleum25.9. 9:01:020,110,120,11-1,7917GBPLSE,12
NP I PoOReliance Indu Depository Receipt25.9. 9:06:3550,4050,5050,60-0,201 937USDLIB50,70
NP I PoORepsol YPF- ------EURMCE31,54
NP I PoORepsol YPF Depository Receipt24.9. 23:20:00--35,732,35132 987USDPNK35,73
NP I PoORex Stores25.9. 2:04:00--43,28-1,66252 087USDNYQ43,28
NP I PoORl Dutch Shell Rg24.9. 15:55:06870,00950,00902,000,000CZKPSE-KOBOS902,00
NP I PoORockhopper Expl25.9. 9:34:080,650,660,66-0,60428 942GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,23
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.9. 2:04:00--5,900,852 946 641USDNYQ5,90
NP I PoOSabine Royalty Units25.9. 2:04:00--72,480,2126 220USDNYQ72,48
NP I PoOSan Juan Basin Units25.9. 2:04:00--3,4012,58959 969USDNYQ3,40
NP I PoOSBM Offshore25.9. 9:35:5836,4036,4236,42-0,7117 242EURAEX36,68
NP I PoOSBO AG25.9. 9:04:1729,7030,0030,000,001 329EURVIE30,00
NP I PoOSerica Energy25.9. 9:35:292,712,722,72-2,4431 649GBPLSE2,79
NP I PoOSchlumberger25.9. 2:04:00--51,43-0,859 436 067USDNYQ51,43
NP I PoOSkotan24.9. 18:00:070,850,880,850,0020 032PLNWSE,85
NP I PoOSM Energy25.9. 2:04:00--35,102,303 992 467USDNYQ35,10
NP I PoOSoco Intl24.9. 17:35:250,300,310,300,00134 388GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,70
NP I PoOSterling Energy25.9. 9:35:200,780,800,78-1,047 281GBPLSE,79
NP I PoOSubsea 7 Depository Receipt24.9. 23:20:00--33,740,368 680USDPNK33,74
NP I PoOSubsea 7 SA- ------NOKOSL322,60
NP I PoOSuncor Energy- ------CADTOR97,01
NP I PoOSunda Ene Rg25.9. 9:36:160,020,020,02-1,602 063 283GBPLSE,02
NP I PoOTarga Resources25.9. 2:04:00--283,150,05978 584USDNYQ283,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,98
NP I PoOTetra Tech25.9. 2:04:00--6,031,012 043 435USDNYQ6,03
NP I PoOTGS Nopec Geo- ------NOKOSL149,90
NP I PoOTotal SA25.9. 9:37:5280,3680,3880,37-0,84248 137EURPAR81,05
NP I PoOTransocean25.9. 2:04:00--5,43-0,7342 675 171USDNYQ5,43
NP I PoOTrican Well Svc- ------CADTOR6,09
NP I PoOTullow Oil25.9. 9:36:420,210,210,21-2,53673 260GBPLSE,22
NP I PoOValero Energy25.9. 2:04:00--382,861,873 726 790USDNYQ382,86
NP I PoOVERBIO25.9. 9:36:5630,3030,4030,40-1,3014 909EURGER30,80
NP I PoOVOC Energy Units25.9. 2:04:00--3,380,3059 786USDNYQ3,38
NP I PoOW&T Offshore25.9. 2:04:00--3,863,214 616 059USDNYQ3,86
NP I PoOWilliams Cos25.9. 2:04:00--70,58-0,754 369 623USDNYQ70,58
NP I PoOWoodside Petrole Rg- ------AUDASX31,61
NP I PoOWorld Fuel Svc25.9. 2:04:00--35,97-0,19829 130USDNYQ35,97
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP