Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB11691171-0,43
PKN94,6694,68-0,55
Msft484,8484,921,64
Nokia5,2085,212-0,46
IBM304,63305,990,15
Mercedes-Benz Group AG57,4557,47-1,31
PFE25,7325,740,06
26.11.2025 15:01:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:34:58
Energy Rsc Aust (ERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,001 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL10,88
NP I PoOAkita Drilling- ------CADTOR1,84
NP I PoOAlliance Rsc26.11. 14:55:55P24,0024,3024,300,9148USDNSQ24,08
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex26.11. 12:23:350,010,020,02-0,13108 158GBPLSE,02
NP I PoOAnglo Pacific26.11. 14:49:340,970,980,982,30260 368GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 14:46:4320,1520,2020,15-0,7419 510PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 14:51:150,090,100,09-2,27800 636GBPLSE,10
NP I PoOBP26.11. 14:56:234,524,524,520,625 364 977GBPLSE4,50
NP I PoOBP Preferred Stock26.11. 13:56:351,481,541,51-0,3310 463GBPLSE1,51
NP I PoOBP Preferred Stock26.11. 14:34:041,611,671,61-0,6815GBPLSE1,64
NP I PoOCabot Oil26.11. 14:53:22P25,7126,0325,900,232 883USDNYQ25,84
NP I PoOCadogan Petrol26.11. 13:27:530,050,060,05-6,06557 986GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR123,18
NP I PoOCapri Ener RG26.11. 10:41:111,951,981,94-2,9063GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,84
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV26.11. 14:52:048,818,868,810,57332 772EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 14:54:322,993,013,000,33132 291PLNWSE2,99
NP I PoOConocoPhillips26.11. 14:52:59P86,6186,9886,620,001 883USDNYQ86,62
NP I PoOCVR Energy26.11. 2:04:00P32,1938,0034,190,00662 466USDNYQ34,19
NP I PoODaldrup & Soehne26.11. 13:26:2917,1517,5517,20-1,71200EURGER17,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,90
NP I PoODevon Energy26.11. 14:56:08P35,8135,9035,830,032 787USDNYQ35,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 14:51:21P13,0113,1213,120,69244USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 14:52:360,000,000,00-1,7260 901 582GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,08
NP I PoOEnergy Transfer LP26.11. 14:55:57P16,3016,3116,310,2560 907USDNYQ16,27
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units26.11. 14:56:52P32,5232,8432,530,03857USDNYQ32,52
NP I PoOEnviTec Biogas26.11. 14:55:5617,9018,2517,900,00232EURGER18,10
NP I PoOEOG Resources26.11. 14:51:06P105,01105,98105,37-0,091 017USDNYQ105,47
NP I PoOEQT26.11. 14:57:01P57,0257,3457,300,953 463USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL229,70
NP I PoOEsso S A F26.11. 14:56:2641,6841,8841,682,716 208EURPAR40,58
NP I PoOEuropa Oil & Gas26.11. 14:50:020,020,020,02-5,892 367 563GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 14:34:2610,5010,9010,52-3,315 746EURBRU10,88
NP I PoOExxon Mobil26.11. 14:57:01P114,60114,70114,600,0817 752USDNYQ114,51
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 14:51:458,628,638,630,00107 620EURAEX8,63
NP I PoOGalp Energia26.11. 14:55:5317,1617,1717,171,33405 604EURLIS16,94
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units26.11. 13:00:09P39,1543,9943,430,022USDNYQ43,42
NP I PoOGolar LNG26.11. 13:11:27P36,4236,9636,420,0071USDNSQ36,42
NP I PoOGold Oil26.11. 14:19:300,000,000,00-6,0013 945 142GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.11. 23:20:00P--5,75-2,54264 340USDPNK5,75
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 2:00:00P11,6512,0011,850,0065 981USDNSQ11,85
NP I PoOGulf Keystone Pt Rg26.11. 14:49:491,711,721,72-0,53208 624GBPLSE1,73
NP I PoOHalliburton26.11. 14:50:11P25,7025,7525,700,046 022USDNYQ25,69
NP I PoOHarbour Ener Rg26.11. 14:56:002,092,092,09-2,692 033 888GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,20
NP I PoOHelix Energy Sol26.11. 14:57:02P6,646,746,700,305 754USDNYQ6,68
NP I PoOHell Petrol26.11. 14:56:098,438,438,430,48194 388EURATH8,39
NP I PoOHelmerich26.11. 14:19:55P26,6227,9727,991,498USDNYQ27,58
NP I PoOHunting26.11. 14:56:453,663,693,67-0,54113 851GBPLSE3,69
NP I PoOChariot Oil26.11. 11:09:130,010,020,028,92333 567GBPLSE,01
NP I PoOChevron26.11. 14:56:27P148,60148,75148,640,071 567 104USDNYQ148,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,00
NP I PoOInpex Hldg Unsp ADR25.11. 23:20:00P--20,601,5032 064USDPNK20,60
NP I PoOIofina26.11. 11:57:130,200,210,20-3,05136 008GBPLSE,21
NP I PoOJohn Wood Group26.11. 14:55:490,240,240,24-1,286 367 813GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan26.11. 14:55:10P26,4826,6826,50-0,085 359USDNYQ26,52
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 14:53:544,964,984,98-3,991 180 879SEKSTO5,19
NP I PoOMarathon26.11. 14:42:00P187,51190,50190,500,26535USDNYQ190,00
NP I PoOMaurel Prom26.11. 14:56:374,744,754,75-0,8861 809EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr26.11. 2:04:00P4,654,934,760,004 580USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt25.11. 23:20:00P--4,42-2,1122 524USDPNK4,42
NP I PoOMOL-A Rg26.11. 10:13:55186,00186,60188,50-3,43100CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 14:35:45P53,4953,9053,880,79209USDNYQ53,46
NP I PoOMurphy Oil26.11. 14:55:15P30,0031,6031,440,9335USDNYQ31,15
NP I PoOMV Oil Units26.11. 14:56:21P1,051,081,050,002 700USDNYQ1,05
NP I PoONeste Oil26.11. 14:01:1216,2616,2716,261,85457 714EURHEL15,97
NP I PoONeste Oil Depository Receipt26.11. 14:05:00P--9,430,22102 996USDPNK9,41
NP I PoONewpark Resource26.11. 14:47:38P12,0212,4512,250,4979USDNYQ12,19
NP I PoONorsk Hydro ASA- ------NOKOSL71,62
NP I PoONorsk Hydro ASA Depository Receipt26.11. 14:56:55P--6,99-1,5585 328USDPNK7,10
NP I PoONorth Europe Oil26.11. 14:20:25P5,856,136,081,3350USDNYQ6,00
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental26.11. 14:56:06P41,4241,4441,430,0525 391USDNYQ41,41
NP I PoOOceaneering Intl26.11. 14:39:22P24,5025,5024,56-0,0421USDNYQ24,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.11. 2:04:00P6,116,746,160,00575 350USDNYQ6,16
NP I PoOOMV25.11. 13:56:431 158,001 171,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt25.11. 23:20:00P--14,020,0720 587USDPNK14,02
NP I PoOONICO26.11. 11:00:0010,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 14:49:040,250,250,25-4,777 283 459GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI26.11. 14:52:12P5,715,755,70-0,181 008USDNSQ5,71
NP I PoOPermian Basin Units26.11. 14:01:40P16,3118,0017,900,005USDNYQ17,90
NP I PoOPetrel Resources26.11. 13:56:340,010,010,01-13,45246 362GBPLSE,01
NP I PoOPetro Matad26.11. 14:21:400,010,010,01-3,09783 425GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6626.11. 14:54:11P131,00135,49133,25-0,6664USDNYQ134,13
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN26.11. 14:50:37536,10541,10541,50-0,64100CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR83,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.11. 14:11:48P37,8238,3138,140,90864USDNYQ37,80
NP I PoORegal Petroleum26.11. 10:37:390,190,210,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 14:50:2769,9070,1070,001,6012 058USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,56
NP I PoORepsol YPF Depository Receipt25.11. 23:20:00P--18,130,5541 858USDPNK18,13
NP I PoORex Stores26.11. 13:24:08P31,7852,3032,04-1,991USDNYQ32,69
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 13:52:460,720,720,720,565 371 718GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.11. 2:04:00P5,235,565,260,002 324 321USDNYQ5,26
NP I PoOSabine Royalty Units26.11. 13:12:34P75,5077,4276,04-1,269USDNYQ77,01
NP I PoOSan Juan Basin Units26.11. 14:47:48P5,355,555,451,305 501USDNYQ5,38
NP I PoOSBM Offshore26.11. 14:43:0724,5824,6024,601,2394 938EURAEX24,30
NP I PoOSBO AG26.11. 14:55:4826,4526,6026,55-0,3826 787EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 14:56:291,831,841,84-2,241 790 760GBPLSE1,88
NP I PoOSchlumberger26.11. 14:51:21P35,7635,9035,77-0,3621 566USDNYQ35,90
NP I PoOSkotan26.11. 11:11:200,870,890,892,532 060PLNWSE,87
NP I PoOSM Energy26.11. 14:39:56P18,3618,5218,580,432 624USDNYQ18,50
NP I PoOSoco Intl26.11. 13:40:550,200,210,213,1519 025GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 13:29:330,410,440,410,0071 169GBPLSE,41
NP I PoOSubsea 7 Depository Receipt25.11. 23:20:00P--19,402,4715 708USDPNK19,40
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR62,52
NP I PoOTarga Resources26.11. 14:52:43P169,02174,98169,78-0,7556USDNYQ171,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech26.11. 14:29:26P7,107,597,520,271 850USDNYQ7,50
NP I PoOTGS Nopec Geo- ------NOKOSL87,85
NP I PoOTotal SA26.11. 14:55:4956,4956,5056,500,591 063 759EURPAR56,17
NP I PoOTransocean26.11. 14:56:26P4,124,154,121,7568 313USDNYQ4,05
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil26.11. 14:56:230,050,050,0521,0331 002 501GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy26.11. 14:15:40P174,00176,44174,100,00363USDNYQ174,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 14:51:0416,5016,5416,53-2,3632 979EURGER16,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units26.11. 14:27:15P2,712,842,771,472USDNYQ2,73
NP I PoOW&T Offshore26.11. 14:38:23P1,791,821,790,563 381USDNYQ1,78
NP I PoOWilliams Cos26.11. 14:54:53P59,2559,6959,480,19345USDNYQ59,37
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc26.11. 14:56:14P22,0024,9124,051,094 679USDNYQ23,79
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP