Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB116111630,26
PKN93,2793,310,00
Msft488,68488,840,67
Nokia5,2345,240,00
IBM303,01304,150,21
Mercedes-Benz Group AG58,1258,140,00
PFE25,7325,750,12
28.11.2025 12:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2025 16:34:58
Energy Rsc Aust (ERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,001 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc27.11. 2:00:00P21,7027,1624,070,00172 209USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 12:12:410,010,020,01-3,121 985 419GBPLSE,02
NP I PoOAnglo Pacific28.11. 12:36:430,990,990,990,04466 760GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 12:35:2020,2020,3520,20-0,4914 912PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 12:29:060,090,090,090,582 244 312GBPLSE,09
NP I PoOBP28.11. 12:36:464,504,514,500,771 993 453GBPLSE4,47
NP I PoOBP Preferred Stock27.11. 15:22:041,611,671,63-0,039 444GBPLSE1,64
NP I PoOBP Preferred Stock28.11. 12:00:111,481,541,48-2,573 274GBPLSE1,51
NP I PoOCabot Oil28.11. 11:13:02P26,4126,5126,410,0815USDNYQ26,39
NP I PoOCadogan Petrol27.11. 16:21:500,050,060,05-3,23120 873GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 12:23:561,851,871,850,4310 226GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 12:35:589,299,329,300,76149 531EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 12:09:182,822,832,83-1,05111 742PLNWSE2,86
NP I PoOConocoPhillips28.11. 11:45:24P87,0087,9987,380,33380USDNYQ87,09
NP I PoOCVR Energy27.11. 2:04:00P30,7751,2534,410,00690 958USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 9:02:1518,0018,2018,20-0,55160EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 12:08:14P36,4736,5536,500,2789USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 12:28:34P13,0113,1213,020,0022USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 12:28:390,000,000,00-16,0013 489 255GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 11:50:24P16,5016,5716,570,85164USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units27.11. 2:04:00P32,3232,5332,530,002 826 556USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 9:35:1117,9018,2018,050,56720EURGER18,35
NP I PoOEOG Resources28.11. 11:13:02P106,17114,00106,200,0033USDNYQ106,20
NP I PoOEQT28.11. 12:28:55P59,2159,7959,721,22590USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 12:18:1242,2242,3842,320,673 127EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 12:36:260,020,020,020,461 262 444GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 12:04:0010,1010,3810,362,57641EURBRU10,10
NP I PoOExxon Mobil28.11. 12:32:26P114,90114,99114,920,132 043USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 12:36:078,648,668,651,17103 026EURAEX8,55
NP I PoOGalp Energia28.11. 12:36:4717,3517,3617,360,14147 726EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units27.11. 2:04:00P17,4669,3743,630,0032 554USDNYQ43,63
NP I PoOGolar LNG27.11. 2:00:00P35,0037,1936,830,001 007 653USDNSQ36,83
NP I PoOGold Oil28.11. 12:30:020,000,000,003,1757 086 644GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00P--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 10:02:15P-38,0011,72-1,181USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 12:13:571,701,711,71-1,43108 222GBPLSE1,73
NP I PoOHalliburton28.11. 11:13:02P25,8626,1225,880,35548USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 12:34:242,062,062,06-1,14510 098GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 12:00:49P6,536,806,53-1,06450USDNYQ6,60
NP I PoOHell Petrol28.11. 12:36:158,298,308,29-0,4239 380EURATH8,33
NP I PoOHelmerich27.11. 2:04:00P20,0029,2027,730,001 512 147USDNYQ27,73
NP I PoOHunting28.11. 12:21:543,673,693,680,3755 934GBPLSE3,67
NP I PoOChariot Oil28.11. 12:14:180,010,020,011,39727 450GBPLSE,01
NP I PoOChevron28.11. 12:35:31P149,57150,13149,840,221 703USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00P--21,152,6519 736USDPNK21,15
NP I PoOIofina28.11. 12:13:150,210,220,21-2,1114 220GBPLSE,21
NP I PoOJohn Wood Group28.11. 12:36:300,250,250,251,402 004 337GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 11:24:47P26,9227,2926,950,00585USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 12:36:185,665,695,69-4,051 178 258SEKSTO5,93
NP I PoOMarathon28.11. 10:00:00P181,62194,99193,360,845USDNYQ191,74
NP I PoOMaurel Prom28.11. 12:36:084,754,764,75-0,1722 483EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00P4,455,004,750,001 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00P--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32181,30188,30186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.11. 2:04:00P48,7654,9953,640,001 254 514USDNYQ53,64
NP I PoOMurphy Oil27.11. 2:04:00P28,0032,1431,450,001 465 152USDNYQ31,45
NP I PoOMV Oil Units28.11. 10:08:43P1,111,121,112,7811USDNYQ1,08
NP I PoONeste Oil28.11. 11:40:3816,7416,7616,750,15120 548EURHEL16,72
NP I PoONeste Oil Depository Receipt26.11. 23:20:00P--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource27.11. 2:04:00P4,8619,4412,150,00510 969USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00P--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil27.11. 2:04:00P5,856,355,870,0050 111USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 12:33:11P41,4841,5041,490,175 110USDNYQ41,42
NP I PoOOceaneering Intl28.11. 11:52:56P20,0024,9524,42-0,162USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 10:13:58P6,139,886,180,00100USDNYQ6,18
NP I PoOOMV27.11. 14:30:261 144,501 157,501 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt26.11. 23:20:00P--14,090,504 230USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 12:36:240,260,260,260,162 133 350GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 12:27:28P5,695,995,730,884USDNSQ5,68
NP I PoOPermian Basin Units28.11. 10:00:11P17,5017,9717,50-0,9631USDNYQ17,67
NP I PoOPetrel Resources28.11. 9:43:430,010,010,01-13,57285 000GBPLSE,01
NP I PoOPetro Matad28.11. 12:26:260,010,010,010,002 883 936GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 11:50:54P130,01150,00134,24-0,5350USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48528,00533,00532,700,3284CZKPSE-KOBOS531,00
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 11:41:54P37,2638,9738,470,0323USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 12:33:3469,7069,9069,700,0028 354USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00P--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 2:04:00P13,2052,8033,000,00344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 12:28:500,740,750,741,76304 624GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00P4,815,995,290,002 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 2:04:00P67,20123,4678,310,0016 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00P5,245,745,560,00184 473USDNYQ5,56
NP I PoOSBM Offshore28.11. 12:29:5824,6224,6424,64-0,0829 190EURAEX24,66
NP I PoOSBO AG28.11. 12:36:2727,1027,2527,201,8716 463EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 12:34:291,701,711,70-1,80594 629GBPLSE1,74
NP I PoOSchlumberger28.11. 12:36:32P35,6336,0935,870,59983USDNYQ35,66
NP I PoOSkotan28.11. 11:20:480,870,870,870,0034PLNWSE,87
NP I PoOSM Energy28.11. 12:34:47P18,5119,5018,910,9610USDNYQ18,73
NP I PoOSoco Intl28.11. 12:32:340,200,210,212,971 010GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 12:32:500,390,390,391,35194 536GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00P--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 11:13:02P169,01185,99173,200,045USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 10:13:50P7,828,007,840,26100USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 12:36:0256,5356,5556,540,16399 294EURPAR56,45
NP I PoOTransocean28.11. 12:29:35P4,354,374,361,401 691USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 12:35:560,050,050,054,552 417 650GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 10:00:00P160,00176,39176,401,1114USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 12:28:5717,7817,8217,851,9427 867EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 12:13:35P2,682,922,78-0,363USDNYQ2,79
NP I PoOW&T Offshore28.11. 12:28:23P1,731,751,750,00418USDNYQ1,75
NP I PoOWilliams Cos28.11. 12:16:17P58,0161,3260,650,7114USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 10:47:09P9,4826,9823,58-0,467USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP