Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,16
KB11621164-0,09
PKN96,8796,880,30
Msft470,1470,28-0,79
Nokia5,2385,2440,96
IBM303,9305,99-0,02
Mercedes-Benz Group AG57,5857,60,14
PFE25,325,330,36
25.11.2025 13:36:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:34:58
Energy Rsc Aust (ERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,001 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc25.11. 2:00:00P23,2224,1723,720,00195 209USDNSQ23,72
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 13:08:510,010,020,026,3415 362 825GBPLSE,01
NP I PoOAnglo Pacific25.11. 13:15:100,960,960,960,52115 313GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka25.11. 13:29:0020,2520,3020,250,006 262PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.11. 13:08:410,100,110,10-6,36201 478GBPLSE,11
NP I PoOBP25.11. 13:31:424,544,544,540,093 476 482GBPLSE4,54
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock25.11. 10:00:091,481,541,510,003 370GBPLSE1,51
NP I PoOCabot Oil25.11. 13:00:09P25,7226,4226,00-0,76205USDNYQ26,20
NP I PoOCadogan Petrol25.11. 11:12:240,040,050,040,13100 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR117,61
NP I PoOCapri Ener RG25.11. 12:49:521,951,971,951,23718GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR46,48
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV25.11. 13:31:158,858,878,851,7242 030EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy25.11. 13:30:343,003,033,04-4,10253 164PLNWSE3,17
NP I PoOConocoPhillips25.11. 13:30:43P87,3988,0987,730,194 610USDNYQ87,56
NP I PoOCVR Energy25.11. 2:04:00P30,7738,0034,470,00850 396USDNYQ34,47
NP I PoODaldrup & Soehne25.11. 13:28:1518,1518,4518,503,934 721EURGER17,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy25.11. 13:01:01P35,7436,2835,89-0,112 244USDNYQ35,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 13:24:33P13,2513,3813,370,383 048USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL14,59
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy25.11. 13:15:260,000,000,00-1,2543 847 417GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,78
NP I PoOEnergy Transfer LP25.11. 13:22:09P16,4416,4616,44-0,3037 949USDNYQ16,49
NP I PoOENI- ------EURMIL15,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 13:29:49P32,3032,5532,54-0,032USDNYQ32,55
NP I PoOEnviTec Biogas24.11. 17:36:1517,8518,3517,90-4,281EURGER17,90
NP I PoOEOG Resources25.11. 13:28:38P105,99108,00106,590,0040USDNYQ106,59
NP I PoOEQT25.11. 13:25:46P57,0057,5257,27-0,47784USDNYQ57,54
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F25.11. 13:29:4940,2440,3840,30-1,6612 260EURPAR40,98
NP I PoOEuropa Oil & Gas25.11. 13:25:190,020,020,020,351 250 370GBPLSE,02
NP I PoOExmar NV Ord Shs25.11. 13:29:1610,8010,8810,880,748 414EURBRU10,80
NP I PoOExxon Mobil25.11. 13:30:03P115,91116,19116,040,063 045USDNYQ115,97
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg25.11. 13:29:398,578,598,573,50248 182EURAEX8,28
NP I PoOGalp Energia25.11. 13:31:5317,2817,2917,290,46187 719EURLIS17,21
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units25.11. 2:04:00P39,5043,9942,130,0044 782USDNYQ42,13
NP I PoOGolar LNG25.11. 10:57:17P35,1238,9035,550,6250USDNSQ35,33
NP I PoOGold Oil25.11. 12:43:170,000,000,00-3,2820 692 554GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 23:20:00P--5,900,85394 553USDPNK5,90
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island25.11. 2:00:00P8,0011,8611,820,00108 729USDNSQ11,82
NP I PoOGulf Keystone Pt Rg25.11. 13:24:301,721,731,72-0,6972 090GBPLSE1,73
NP I PoOHalliburton25.11. 13:24:33P25,6025,7325,680,045 463USDNYQ25,67
NP I PoOHarbour Ener Rg25.11. 13:27:002,162,172,170,56387 113GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,16
NP I PoOHelix Energy Sol25.11. 10:15:34P6,486,666,480,0055USDNYQ6,48
NP I PoOHell Petrol25.11. 13:31:348,458,468,46-0,12134 490EURATH8,47
NP I PoOHelmerich25.11. 11:08:40P26,0027,1026,970,821USDNYQ26,75
NP I PoOHunting25.11. 13:15:083,673,683,672,5184 644GBPLSE3,58
NP I PoOChariot Oil25.11. 12:35:250,010,020,01-2,22458 204GBPLSE,02
NP I PoOChevron25.11. 13:28:33P149,90150,07149,930,123 890USDNYQ149,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR137,58
NP I PoOInpex Hldg Unsp ADR24.11. 23:20:00P--20,30-0,3721 264USDPNK20,30
NP I PoOIofina25.11. 9:02:030,200,210,210,9713GBPLSE,21
NP I PoOJohn Wood Group25.11. 13:30:480,250,250,25-0,162 983 896GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 13:27:54P26,7126,8126,78-0,15609USDNYQ26,82
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum25.11. 13:31:415,045,055,0813,432 614 350SEKSTO4,47
NP I PoOMarathon25.11. 13:23:05P185,01194,99190,440,1420USDNYQ190,18
NP I PoOMaurel Prom25.11. 13:31:084,844,854,841,1731 105EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.11. 12:00:11P4,454,804,937,4150USDNYQ4,59
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00P--4,51-1,2012 679USDPNK4,51
NP I PoOMOL-A Rg24.11. 9:00:17183,10190,10195,200,000CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 2:04:00P53,3653,6053,240,001 833 880USDNYQ53,24
NP I PoOMurphy Oil25.11. 2:04:00P29,9931,8431,150,002 133 147USDNYQ31,15
NP I PoOMV Oil Units25.11. 13:29:14P1,051,071,062,431 590USDNYQ1,03
NP I PoONeste Oil25.11. 12:35:5916,3316,3416,331,43250 563EURHEL16,10
NP I PoONeste Oil Depository Receipt24.11. 23:20:00P--9,23-4,0564 293USDPNK9,23
NP I PoONewpark Resource25.11. 11:30:11P11,0012,5011,80-1,262USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL71,86
NP I PoONorsk Hydro ASA Depository Receipt24.11. 23:20:00P--7,081,87134 553USDPNK7,08
NP I PoONorth Europe Oil25.11. 2:04:00P5,805,885,850,0039 279USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,34
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental25.11. 13:31:24P41,3141,4041,32-0,2716 358USDNYQ41,43
NP I PoOOceaneering Intl25.11. 2:04:00P23,8725,4224,210,00598 728USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.11. 2:04:00P5,906,636,160,00593 871USDNYQ6,16
NP I PoOOMV25.11. 13:17:021 158,501 171,501 170,000,4368CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 23:20:00P--14,011,1622 427USDPNK14,01
NP I PoOONICO24.11. 17:59:4510,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,45
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon25.11. 13:31:320,260,270,27-1,853 013 905GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 13:00:00P5,565,665,620,545 974USDNSQ5,59
NP I PoOPermian Basin Units25.11. 2:04:00P18,2819,0018,550,0062 989USDNYQ18,55
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad25.11. 13:20:530,010,010,015,263 910 122GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 12:41:03P130,26135,49133,00-0,1595USDNYQ133,20
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 13:32:28547,80552,80548,10-0,35227CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR81,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.11. 2:04:00P37,0138,6838,250,002 254 277USDNYQ38,25
NP I PoORegal Petroleum24.11. 16:08:550,170,190,1716,00168 374GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.11. 13:31:2968,4068,6068,500,0018 969USDLIB68,50
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt24.11. 23:20:00P--18,03-0,8847 878USDPNK18,03
NP I PoORex Stores25.11. 2:04:00P12,7332,8031,810,00199 659USDNYQ31,81
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,0020CZKPSE-KOBOS800,00
NP I PoORockhopper Expl25.11. 13:27:410,750,750,75-3,111 396 146GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.11. 13:00:00P5,175,515,260,771USDNYQ5,22
NP I PoOSabine Royalty Units25.11. 2:04:00P76,5079,0177,600,0032 203USDNYQ77,60
NP I PoOSan Juan Basin Units25.11. 2:04:00P5,535,805,630,00348 044USDNYQ5,63
NP I PoOSBM Offshore25.11. 13:24:3224,5224,5424,520,9941 759EURAEX24,28
NP I PoOSBO AG25.11. 13:28:4126,3526,4526,400,7610 226EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy25.11. 13:31:011,901,901,900,32440 201GBPLSE1,90
NP I PoOSchlumberger25.11. 13:28:22P35,7535,8835,780,203 055USDNYQ35,71
NP I PoOSkotan25.11. 12:12:300,870,880,87-1,365 955PLNWSE,88
NP I PoOSM Energy25.11. 13:16:39P18,1118,5018,39-0,221 164USDNYQ18,43
NP I PoOSoco Intl25.11. 13:15:190,200,200,201,7362 799GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.11. 13:29:110,420,430,42-2,1183 538GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.11. 23:20:00P--18,931,233 226USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL192,40
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources25.11. 13:00:00P170,00171,02170,000,08328USDNYQ169,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech25.11. 2:04:00P7,677,817,670,003 649 794USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL86,90
NP I PoOTotal SA25.11. 13:31:3756,0856,0956,090,36456 399EURPAR55,89
NP I PoOTransocean25.11. 13:23:35P4,014,034,020,0010 643USDNYQ4,02
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil25.11. 13:29:540,040,040,04-8,7626 783 837GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 13:00:00P165,00178,50174,420,0336USDNYQ174,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO25.11. 13:30:1216,4816,5316,550,8561 579EURGER16,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 2:04:00P2,662,882,770,0036 433USDNYQ2,77
NP I PoOW&T Offshore25.11. 10:10:32P1,801,851,810,0055USDNYQ1,81
NP I PoOWilliams Cos25.11. 13:04:18P58,6660,5959,22-0,354USDNYQ59,43
NP I PoOWoodside Petrole Rg- ------AUDASX25,08
NP I PoOWorld Fuel Svc25.11. 2:04:00P22,0024,9123,860,00741 389USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP