Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-0,70
PKN119,1119,18-0,58
Msft409,26409,34-0,33
Nokia6,6986,898-0,09
IBM253,83253,99-1,07
Mercedes-Benz Group AG54,7854,8-1,56
PFE26,4626,47-0,54
06.03.2026 18:48:38
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2026 11:06:01
Energy Rsc Aust (ERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0025 0,00 0,00 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL939,00
NP I PoOAker Kvaerner- ------NOKOSL14,72
NP I PoOAkita Drilling- ------CADTOR3,24
NP I PoOAlliance Rsc6.3. 18:48:1526,3826,4426,37-1,93216 424USDNSQ26,89
NP I PoOAltaGas- ------CADTOR47,67
NP I PoOAminex6.3. 17:33:080,020,030,0211,111 643 137GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,91
NP I PoOBogdanka6.3. 18:01:4322,8022,8522,853,63245 653PLNWSE22,05
NP I PoOBorders and Sou6.3. 17:35:050,100,110,104,521 856 202GBPLSE,10
NP I PoOBP6.3. 17:35:174,665,054,991,4156 200 698GBPLSE4,92
NP I PoOBP Preferred Stock6.3. 15:12:301,611,681,680,596 037GBPLSE1,65
NP I PoOBP Preferred Stock6.3. 15:51:241,451,551,531,6341GBPLSE1,50
NP I PoOCabot Oil6.3. 18:48:3731,3431,3531,350,632 648 012USDNYQ31,15
NP I PoOCadogan Petrol6.3. 16:42:230,040,060,0610,662 000GBPLSE,05
NP I PoOCameco- ------CADTOR156,18
NP I PoOCapri Ener RG6.3. 17:35:062,502,582,55-1,1676 525GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR61,96
NP I PoOCenovus Energy- ------CADTOR31,84
NP I PoOCMB.TECH NV6.3. 17:39:5211,0612,5011,38-3,23305 222EURBRU11,76
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy6.3. 18:01:442,672,702,700,3715 305PLNWSE2,69
NP I PoOConocoPhillips6.3. 18:48:38117,44117,47117,440,534 919 152USDNYQ116,82
NP I PoOCVR Energy6.3. 18:48:5626,5126,6226,51-2,10416 927USDNYQ27,08
NP I PoODaldrup & Soehne6.3. 17:35:4429,1029,7029,706,074 011EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy6.3. 18:48:3644,7344,7444,730,476 296 191USDNYQ44,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.3. 18:49:0117,8917,9017,90-3,485 075 156USDNYQ18,54
NP I PoODN Oljeselskap- ------NOKOSL16,31
NP I PoOEcora Royalties Plc6.3. 17:35:090,991,311,31-0,90660 037GBPLSE1,33
NP I PoOEGPI Firecreek6.3. 15:50:47--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy6.3. 17:29:280,000,000,009,3384 389 044GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,63
NP I PoOEnergy Transfer LP6.3. 18:48:4818,7618,7718,770,518 439 024USDNYQ18,67
NP I PoOENI- ------EURMIL20,22
NP I PoOEnterprise Prodt Units6.3. 18:48:3337,4237,4337,430,381 687 798USDNYQ37,29
NP I PoOEnviTec Biogas6.3. 17:28:2525,0025,4025,003,732 292EURGER24,60
NP I PoOEOG Resources6.3. 18:48:24131,76131,83131,790,582 721 625USDNYQ131,03
NP I PoOEQT6.3. 18:48:3361,8261,8461,830,263 174 740USDNYQ61,67
NP I PoOEquinor ASA- ------NOKOSL307,30
NP I PoOEuropa Oil & Gas6.3. 17:05:370,010,020,02-1,195 420 215GBPLSE,02
NP I PoOExmar NV Ord Shs6.3. 17:28:0010,4010,8010,54-1,504 862EURBRU10,70
NP I PoOExxon Mobil6.3. 18:48:34151,38151,42151,390,429 304 693USDNYQ150,76
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,94
NP I PoOFugro Br Rg6.3. 17:35:2310,6010,8410,661,91669 754EURAEX10,46
NP I PoOGalp Energia6.3. 17:35:0219,6019,7019,692,793 064 238EURLIS19,16
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units6.3. 18:36:2747,5948,4448,02-1,0012 505USDNYQ48,50
NP I PoOGolar LNG6.3. 18:48:3146,8146,8746,871,341 422 264USDNSQ46,25
NP I PoOGold Oil6.3. 17:04:090,000,000,00-6,8644 052 098GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.3. 18:48:54--6,380,63285 677USDPNK6,34
NP I PoOGulf Keystone Pt Rg6.3. 17:35:241,762,301,85-1,59870 073GBPLSE1,88
NP I PoOHalliburton6.3. 18:48:3734,0434,0534,04-0,377 035 970USDNYQ34,16
NP I PoOHarbour Ener Rg6.3. 17:35:272,602,982,891,125 894 097GBPLSE2,85
NP I PoOHargreaves Serv6.3. 17:35:037,307,707,60-1,3045 851GBPLSE7,70
NP I PoOHelix Energy Sol6.3. 18:48:279,009,019,01-1,53777 558USDNYQ9,15
NP I PoOHell Petrol6.3. 16:25:008,978,988,983,16496 428EURATH8,70
NP I PoOHelmerich6.3. 18:48:3434,0334,0634,05-0,25418 278USDNYQ34,13
NP I PoOHunting6.3. 17:35:255,045,505,092,831 455 123GBPLSE4,95
NP I PoOChariot Oil6.3. 17:23:050,010,010,013,536 434 372GBPLSE,01
NP I PoOChevron6.3. 18:48:34189,38189,42189,42-0,255 959 975USDNYQ189,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,20
NP I PoOImperial Oil Ltd- ------CADTOR162,61
NP I PoOInpex Hldg Unsp ADR6.3. 18:44:39--26,530,5318 169USDPNK26,39
NP I PoOIofina6.3. 17:08:290,240,270,25-1,80110 188GBPLSE,25
NP I PoOJohn Wood Group6.3. 17:35:240,290,300,290,345 941 023GBPLSE,29
NP I PoOKinder Morgan6.3. 18:49:0133,3333,3433,34-0,164 608 165USDNYQ33,39
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum6.3. 18:00:008,078,098,105,612 131 363SEKSTO7,67
NP I PoOMarathon6.3. 18:48:46215,75216,07215,88-0,681 096 503USDNYQ217,36
NP I PoOMaurel Prom6.3. 17:35:209,349,389,360,32184 529EURPAR9,33
NP I PoOMesa Royalty Tr6.3. 18:36:025,235,495,400,0031 883USDNYQ5,40
NP I PoOMOL Magyar Olaj Depository Receipt6.3. 18:06:20--5,52-3,2438 547USDPNK5,71
NP I PoOMOL-A Rg5.3. 11:28:43224,20231,20230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.3. 18:48:1258,3658,3758,36-0,51660 453USDNYQ58,66
NP I PoOMurphy Oil6.3. 18:48:1034,7934,8434,821,591 306 447USDNYQ34,27
NP I PoOMV Oil Units6.3. 18:48:442,432,502,46-3,15535 737USDNYQ2,54
NP I PoONeste Oil6.3. 17:00:0025,1425,1625,061,792 778 870EURHEL24,62
NP I PoONeste Oil Depository Receipt6.3. 18:36:51--14,582,0217 714USDPNK14,29
NP I PoONewpark Resource6.3. 18:45:3213,4213,4713,45-2,68288 807USDNYQ13,82
NP I PoONorsk Hydro ASA- ------NOKOSL89,42
NP I PoONorsk Hydro ASA Depository Receipt6.3. 18:28:25--9,472,7743 205USDPNK9,21
NP I PoONorth Atlantic Energies6.3. 17:35:0346,5048,9048,8614,9631 970EURPAR42,50
NP I PoONorth Europe Oil6.3. 18:40:549,039,259,102,02104 071USDNYQ8,92
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental6.3. 18:48:3654,0854,1054,091,6020 726 815USDNYQ53,24
NP I PoOOceaneering Intl6.3. 18:47:3834,0134,0834,06-1,10328 586USDNYQ34,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl6.3. 18:48:2911,9511,9711,96-4,01416 997USDNYQ12,46
NP I PoOOMV6.3. 14:00:30--1 377,501,36100CZKPSE-KOBOS1 377,50
NP I PoOOMV Depository Receipt6.3. 18:35:58--16,771,874 606USDPNK16,46
NP I PoOONICO6.3. 18:01:0514,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL26,80
NP I PoOPantheon6.3. 17:35:000,070,090,08-4,6010 583 566GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,43
NP I PoOPatterson UTI6.3. 18:47:428,928,938,931,023 665 133USDNSQ8,84
NP I PoOPermian Basin Units6.3. 18:48:0220,5120,7620,60-0,2918 818USDNYQ20,66
NP I PoOPetrel Resources6.3. 12:04:030,010,010,014,37322 193GBPLSE,01
NP I PoOPetro Matad6.3. 17:21:410,010,010,01-0,481 536 879GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,00
NP I PoOPhillips 666.3. 18:48:24162,29162,51162,45-2,401 173 084USDNYQ166,44
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN6.3. 9:02:12675,80680,80686,300,6560CZKPSE-KOBOS686,30
NP I PoOPrecision Dril Rg- ------CADTOR120,10
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.3. 18:48:3942,2642,2742,261,031 730 350USDNYQ41,83
NP I PoORegal Petroleum6.3. 10:00:280,130,180,15-9,0991 841GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.3. 17:35:2252,5070,0060,701,8588 396USDLIB59,60
NP I PoORepsol YPF- ------EURMCE20,22
NP I PoORepsol YPF Depository Receipt6.3. 18:42:50--24,383,5747 674USDPNK23,54
NP I PoORex Stores6.3. 18:47:5337,0337,2037,11-0,4846 508USDNYQ37,29
NP I PoORl Dutch Shell Rg5.3. 12:07:05--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl6.3. 17:35:030,690,780,722,562 397 813GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum6.3. 17:25:340,020,030,02-2,30634 712GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.3. 18:48:416,136,146,140,081 081 510USDNYQ6,13
NP I PoOSabine Royalty Units6.3. 18:46:5573,0173,6573,010,086 401USDNYQ72,95
NP I PoOSan Juan Basin Units6.3. 18:47:524,995,015,00-3,10166 223USDNYQ5,16
NP I PoOSBM Offshore6.3. 17:35:0830,1031,3031,040,32258 751EURAEX30,94
NP I PoOSBO AG6.3. 17:50:0035,1035,2535,152,6352 514EURVIE34,25
NP I PoOSerica Energy6.3. 17:35:001,802,952,683,483 376 077GBPLSE2,59
NP I PoOSchlumberger6.3. 18:48:3547,0147,0247,02-0,806 373 070USDNYQ47,40
NP I PoOSkotan6.3. 18:01:440,660,680,68-2,0111 097PLNWSE,70
NP I PoOSM Energy6.3. 18:48:3626,2526,2726,262,663 746 982USDNYQ25,58
NP I PoOSoco Intl6.3. 17:35:270,250,260,251,221 047 629GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.3. 17:35:250,510,660,623,672 079 270GBPLSE,60
NP I PoOSubsea 7 Depository Receipt6.3. 18:42:20--26,20-1,365 882USDPNK26,56
NP I PoOSubsea 7 SA- ------NOKOSL253,60
NP I PoOSuncor Energy- ------CADTOR78,74
NP I PoOTarga Resources6.3. 18:48:20238,76238,97238,87-0,06805 269USDNYQ239,01
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,82
NP I PoOTetra Tech6.3. 18:48:038,198,208,20-2,73514 793USDNYQ8,43
NP I PoOTGS Nopec Geo- ------NOKOSL109,50
NP I PoOTotal SA6.3. 17:39:5867,5168,0268,001,847 583 671EURPAR66,77
NP I PoOTransocean6.3. 18:48:425,996,006,00-2,1216 412 306USDNYQ6,13
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil6.3. 17:35:180,090,150,146,3035 082 005GBPLSE,13
NP I PoOValero Energy6.3. 18:48:24222,23222,51222,31-2,511 950 616USDNYQ228,03
NP I PoOVERBIO6.3. 17:35:1428,7628,7428,743,90228 117EURGER27,66
NP I PoOVOC Energy Units6.3. 18:48:243,513,553,552,60266 486USDNYQ3,46
NP I PoOW&T Offshore6.3. 18:48:463,133,143,1411,738 064 543USDNYQ2,81
NP I PoOWilliams Cos6.3. 18:48:3074,2774,2974,28-0,661 957 772USDNYQ74,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,45
NP I PoOWorld Fuel Svc6.3. 18:48:5224,3424,3624,37-0,81190 355USDNYQ24,57
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP