Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ639639,50,71
KB791,5792,5-0,25
PKN82,3682,41,28
Msft258,33258,450,22
Nokia4,54154,54551,00
IBM150,6151,09-0,13
Daimler AG79,279,22-0,65
PFE40,0840,09-0,15
14.06.2021 14:56:34
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021 14:32:20
Energy Rsc Aust (ERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,161 0,00 0,00 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL677,00
NP I PoOAker Kvaerner- ------NOKOSL6,20
NP I PoOAlliance Rsc14.6. 14:13:26P7,137,377,251,681 182USDNSQ7,13
NP I PoOAltaGas- ------CADTOR25,33
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,52
NP I PoOAminex14.6. 14:25:430,010,010,01-1,561 738 468GBPLSE,01
NP I PoOAnglo Pacific14.6. 14:38:351,511,511,510,1359 058GBPLSE1,51
NP I PoOARC Resources- ------CADTOR10,10
NP I PoOArgos Resource10.6. 17:25:170,020,030,03-11,1128 771GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,31
NP I PoOBaytex Energy- ------CADTOR2,18
NP I PoOBergen Group- ------NOKOSL1,05
NP I PoOBogdanka14.6. 12:33:5626,5526,7526,651,9178 890PLNWSE26,15
NP I PoOBonterra Energy- ------CADTOR5,20
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP14.6. 14:51:463,273,273,270,805 737 204GBPLSE3,24
NP I PoOBP Preferred Stock14.6. 11:59:051,902,001,980,2845GBPLSE1,95
NP I PoOBP Preferred Stock14.6. 11:58:311,661,731,700,003 298GBPLSE1,70
NP I PoOBP Prudhoe Bay Units14.6. 13:52:05P4,754,794,780,6365USDNYQ4,75
NP I PoOCabot Oil14.6. 14:38:30P17,3317,5217,280,001 260USDNYQ17,28
NP I PoOCadogan Petrol14.6. 11:41:360,050,060,05-10,186 330GBPLSE,05
NP I PoOCameco- ------CADTOR26,02
NP I PoOCAT oil14.6. 9:04:142,242,282,20-0,9060EURGER2,25
NP I PoOCdn Natural Rsc- ------CADTOR45,25
NP I PoOCenovus Energy- ------CADTOR12,15
NP I PoOCimarex Energy14.6. 14:38:28P70,0075,0071,550,00144USDNYQ71,55
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00P--13,1719,29197USDPNK13,17
NP I PoOCNOOC- ------HKDHKG9,14
NP I PoOCoal Energy14.6. 12:50:083,093,103,096,55313 784PLNWSE2,90
NP I PoOConocoPhillips14.6. 14:50:58P60,3360,5860,560,984 414USDNYQ59,97
NP I PoOContl Res14.6. 14:38:27P35,8436,4035,530,009 719USDNYQ35,53
NP I PoOCore Labs14.6. 14:38:31P42,0046,3047,810,003 037USDNYQ47,81
NP I PoOCrescent Point- ------CADTOR5,66
NP I PoOCropenergies14.6. 14:48:0210,9410,9810,980,3773 106EURGER10,94
NP I PoOCVR Energy14.6. 14:31:23P19,2019,8519,200,73235USDNYQ19,06
NP I PoODaldrup & Soehne14.6. 14:12:134,444,644,460,45304EURGER4,54
NP I PoODCP Midstream Units14.6. 14:50:13P31,0031,1031,101,114 145USDNYQ30,76
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,69
NP I PoODet Norske- ------NOKOSL273,00
NP I PoODevon Energy14.6. 14:48:52P29,5629,6529,651,2311 826USDNYQ29,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 14:38:30P6,506,526,500,001 999USDNYQ6,50
NP I PoODN Oljeselskap- ------NOKOSL9,92
NP I PoODril-Quip Inc14.6. 14:38:30P27,0048,3237,750,002USDNYQ37,75
NP I PoOEgdon Rsrcs14.6. 10:27:240,020,020,02-4,3220 695GBPLSE,02
NP I PoOEGPI Firecreek14.6. 14:22:48P--0,00-10,00120 742 431USDPNK,00
NP I PoOEmpyrean Energy14.6. 13:18:020,060,060,060,65610 186GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,49
NP I PoOEnbridge CRP-F- ------CADTOR19,18
NP I PoOEnbridge CRP-H- ------CADTOR17,80
NP I PoOEnbridge Inc- ------CADTOR48,27
NP I PoOEnergy Transfer Units14.6. 14:51:32P11,4111,4311,431,1541 652USDNYQ11,30
NP I PoOEnerplus Rsc- ------CADTOR8,61
NP I PoOENI- ------EURMIL10,58
NP I PoOEnsign Ergy Svcs- ------CADTOR2,14
NP I PoOEnterprise Prodt Units14.6. 14:50:08P25,5225,5525,540,3920 247USDNYQ25,44
NP I PoOEnviTec Biogas14.6. 13:17:1225,8026,2026,30-1,87192EURGER26,80
NP I PoOEOG Resources14.6. 14:38:31P85,7586,1285,440,001 232USDNYQ85,44
NP I PoOEQT14.6. 14:38:30P23,0523,2323,020,00789USDNYQ23,02
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F14.6. 14:18:5511,5511,6511,651,302 342EURPAR11,50
NP I PoOEuronav14.6. 14:47:058,028,038,020,12184 450EURBRU8,01
NP I PoOEuropa Oil & Gas14.6. 14:19:020,010,010,01-3,191 658 060GBPLSE,01
NP I PoOExmar NV Ord Shs14.6. 14:47:564,184,204,201,7062 865EURBRU4,13
NP I PoOExxon Mobil14.6. 14:51:42P62,3962,4262,410,3958 785USDNYQ62,17
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR9,57
NP I PoOGalp Energia14.6. 14:50:329,789,789,781,12658 233EURLIS9,67
NP I PoOGasLog9.6. 2:04:01P--5,79-0,172 004 421USDNYQ5,79
NP I PoOGazprom neft Depository Receipt14.6. 14:45:2228,5528,6528,600,7013 565USDLIB28,40
NP I PoOGlobal Partners Units14.6. 14:46:32P26,5627,9627,230,049USDNYQ27,22
NP I PoOGolar LNG14.6. 14:38:26P13,3014,0013,310,00194USDNSQ13,31
NP I PoOGold Oil14.6. 14:30:030,000,000,00-2,7414 963 145GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00P--30,261,54174 088USDPNK30,26
NP I PoOGrupa Lotos14.6. 12:51:0053,9654,0253,96-0,11145 775PLNWSE54,02
NP I PoOGulf Altern26.5. 23:20:00P--0,00-75,00351USDPNK,00
NP I PoOGulf Island12.6. 2:00:00P4,265,614,850,0069 528USDNSQ4,85
NP I PoOGulf Keystone Pt Rg14.6. 14:26:331,921,931,931,69107 358GBPLSE1,89
NP I PoOHalliburton14.6. 14:45:11P24,1624,2624,260,961 374USDNYQ24,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,36
NP I PoOHelix Energy Sol14.6. 14:38:26P6,086,106,040,002 093USDNYQ6,04
NP I PoOHell Petrol14.6. 14:27:276,526,556,52-0,3145 349EURATH6,54
NP I PoOHelmerich12.6. 2:04:00P32,8233,5032,980,00750 572USDNYQ32,98
NP I PoOHess14.6. 14:38:31P88,6190,0089,43-0,28288USDNYQ89,68
NP I PoOHollyFrontier14.6. 14:38:30P34,5035,5034,700,00269USDNYQ34,70
NP I PoOHunting14.6. 14:43:032,602,622,613,7823 163GBPLSE2,52
NP I PoOChariot Oil14.6. 14:05:260,060,060,06-0,4111 000GBPLSE,06
NP I PoOChevron14.6. 14:50:46P108,25108,35107,10-0,7513 838USDNYQ107,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR41,24
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00P--7,34-1,616 223USDPNK7,34
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas14.6. 12:42:030,250,260,25-0,16181GBPLSE,25
NP I PoOJohn Wood Group14.6. 14:51:492,492,502,490,93180 244GBPLSE2,47
NP I PoOKeyera- ------CADTOR35,17
NP I PoOKinder Morgan14.6. 14:48:42P18,9618,9718,97-0,89127 157USDNYQ19,14
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,66
NP I PoOLaramide- ------CADTOR,56
NP I PoOLukoil Sp ADR14.6. 14:51:4489,9690,0289,98-0,54176 754USDLIB90,34
NP I PoOLundinPetroleum14.6. 14:51:44308,10308,30308,201,38330 311SEKSTO304,00
NP I PoOMagellan Mids14.6. 14:47:06P53,4053,5053,400,47540USDNYQ53,15
NP I PoOMarathon14.6. 14:38:33P63,0463,9663,180,007 388USDNYQ63,18
NP I PoOMarathon Oil14.6. 14:51:57P13,5913,5913,601,0436 059USDNYQ13,46
NP I PoOMaurel Prom14.6. 14:50:152,062,072,061,2364 677EURPAR2,04
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr12.6. 2:04:00P6,026,656,020,0022 615USDNYQ6,02
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00P--4,397,07400USDPNK4,39
NP I PoOMOL-A Rg14.6. 11:22:43173,70177,40179,00-0,72150CZKPSE-KOBOS180,30
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 14:46:54P30,7631,0530,750,235 110USDNYQ30,68
NP I PoOMurphy Oil14.6. 14:49:42P23,8124,0023,951,011 037USDNYQ23,71
NP I PoOMV Oil Units14.6. 13:14:56P6,937,006,930,432USDNYQ6,90
NP I PoONcondezi Coal14.6. 11:32:290,030,030,031,03271 563GBPLSE,03
NP I PoONeste Oil14.6. 14:51:1954,8454,8654,86-0,07215 621EURHEL54,90
NP I PoONeste Oil Depository Receipt11.6. 23:20:00P--33,27-0,2721 140USDPNK33,27
NP I PoONewpark Resource14.6. 14:38:26P3,603,963,770,003USDNYQ3,77
NP I PoONorsk Hydro ASA- ------NOKOSL54,10
NP I PoONorsk Hydro ASA Depository Receipt14.6. 14:22:42P--6,44-0,1611 332USDPNK6,50
NP I PoONorth Europe Oil12.6. 2:04:00P5,986,336,260,0024 231USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL142,20
NP I PoONovatek Depository Receipt14.6. 14:45:06217,50217,90218,100,425 300USDLIB215,10
NP I PoONuStar Ener Units14.6. 13:31:30P19,7220,3619,990,001USDNYQ19,99
NP I PoONuVista Energy- ------CADTOR3,09
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt14.6. 14:47:047,697,697,69-0,472 121 981USDLIB7,66
NP I PoOObsidian Energy Rg- ------CADTOR3,30
NP I PoOOccidental14.6. 14:51:51P28,5628,6028,600,9581 434USDNYQ28,33
NP I PoOOceaneering Intl14.6. 14:38:30P16,7018,0016,880,003USDNYQ16,88
NP I PoOOil Search Ltd Depository Receipt11.6. 16:25:09P--15,38-5,3111USDPNK15,42
NP I PoOOil States Intl14.6. 14:38:28P7,217,757,390,002 859USDNYQ7,39
NP I PoOOMV11.6. 9:38:491 268,501 281,501 271,500,000CZKPSE-KOBOS1 271,50
NP I PoOOMV Depository Receipt11.6. 23:20:00P--60,89-1,691 066USDPNK60,89
NP I PoOOMV Pt Sp GDR Reg-S14.6. 12:17:1314,9015,5015,50-6,0640USDLIB16,50
NP I PoOOutback11.6. 23:20:00P--0,100,00130USDPNK,10
NP I PoOPaladin Rsc- ------AUDASX,58
NP I PoOPan Orient Enrgy- ------CADCVE,93
NP I PoOPantheon14.6. 14:51:340,290,290,29-2,47510 736GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR13,87
NP I PoOPatterson UTI14.6. 14:43:32P10,2510,7010,591,83357USDNSQ10,40
NP I PoOPDC Energy14.6. 14:38:27P45,3548,7747,830,0041USDNSQ47,83
NP I PoOPermian Basin Units12.6. 2:04:00P4,504,704,660,0058 973USDNYQ4,66
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,61
NP I PoOPetro Matad14.6. 13:57:110,070,080,080,40596 425GBPLSE,07
NP I PoOPetrofac14.6. 14:50:141,321,321,31-0,3077 622GBPLSE1,32
NP I PoOPetroChina- ------HKDHKG3,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,41
NP I PoOPetrominerals27.2. 23:20:00P--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour14.6. 14:04:550,030,030,03-9,391 636 620GBPLSE,03
NP I PoOPeyto- ------CADTOR7,13
NP I PoOPGNiG14.6. 12:51:106,466,476,460,75998 857PLNWSE6,42
NP I PoOPhillips 6614.6. 14:38:27P91,0591,6990,970,00502USDNYQ90,97
NP I PoOPilgrim Petroleu11.6. 23:20:00P--0,000,0066 250USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange12.6. 2:04:00P22,4422,6522,500,00330 869USDNYQ22,50
NP I PoOPioneer Natl Rsc14.6. 14:46:54P164,00165,00164,500,98100USDNYQ162,90
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN14.6. 9:21:36460,50466,80464,00-1,903CZKPSE-KOBOS473,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,08
NP I PoOQuad Energy28.5. 23:20:00P--0,000,00100USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources14.6. 14:39:00P16,1016,2416,100,5022 427USDNYQ16,02
NP I PoORegal Petroleum14.6. 13:25:480,220,220,222,1314 226GBPLSE,22
NP I PoOReliance Indu Depository Receipt14.6. 14:41:1061,3061,3561,351,8329 369USDLIB60,25
NP I PoORepsol YPF- ------EURMCE11,21
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00P--13,58-0,4843 868USDPNK13,58
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ96,57
NP I PoORockhopper Expl14.6. 14:39:420,100,100,100,1361 001GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt14.6. 14:50:497,387,397,38-0,22400 265USDLIB7,39
NP I PoORoxi Petroleum14.6. 14:03:100,020,030,023,73471 107GBPLSE,02
NP I PoORoyal Dutch Shel14.6. 14:51:4713,8813,8813,883,341 588 093GBPLSE13,60
NP I PoORoyal Dutch Shell14.6. 9:35:51430,00434,00433,051,33172CZKPSE-KOBOS427,35
NP I PoORPC14.6. 14:38:26P5,386,405,790,001USDNYQ5,79
NP I PoOSabine Royalty Units14.6. 14:21:42P36,5039,5539,551,1821USDNYQ39,09
NP I PoOSan Juan Basin Units14.6. 14:06:02P5,695,855,710,0041USDNYQ5,71
NP I PoOSBM Offshore14.6. 14:50:4614,1214,1314,131,66191 988EURAEX13,90
NP I PoOSeaBird- ------NOKOSL7,28
NP I PoOSerica Energy14.6. 14:50:521,251,291,29-1,3894 458GBPLSE1,30
NP I PoOSchlumberger14.6. 14:51:46P35,1735,2535,251,0313 432USDNYQ34,89
NP I PoOSchoeller Bleck14.6. 14:48:0738,9039,0038,953,1836 309EURVIE37,75
NP I PoOSkotan14.6. 12:23:572,422,502,501,214 795PLNWSE2,47
NP I PoOSM Energy14.6. 14:42:18P21,6421,8921,64-0,461 600USDNYQ21,74
NP I PoOSoco Intl14.6. 14:37:300,260,260,261,3420 033GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,20
NP I PoOSouthwestern Ene14.6. 14:51:20P5,725,735,720,1849 100USDNYQ5,71
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL189,80
NP I PoOSterling Energy14.6. 14:21:530,150,160,15-1,09930 375GBPLSE,16
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00P--10,360,296 997USDPNK10,36
NP I PoOSubsea 7 SA- ------NOKOSL86,74
NP I PoOSuncor Energy- ------CADTOR30,37
NP I PoOSurgutneftegaz Depository Receipt11.6. 23:20:00P--6,30-0,3232 176USDPNK6,30
NP I PoOSurgutneftegaz Depository Receipt14.6. 14:50:105,055,065,061,00119 291USDLIB5,02
NP I PoOTarga Resources14.6. 14:38:27P46,9447,8046,930,00114USDNYQ46,93
NP I PoOTatnft Sp ADR14.6. 14:51:5544,1244,1444,130,64133 994USDLIB43,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,77
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,42
NP I PoOTC Energy Rg- ------CADTOR64,70
NP I PoOTeekay LNG Ptnrs Units14.6. 14:01:49P15,8016,0016,001,20435USDNYQ15,81
NP I PoOTeekay Shipping14.6. 13:35:15P4,054,204,081,24201USDNYQ4,03
NP I PoOTenaris- ------EURMIL9,60
NP I PoOTetra Tech14.6. 14:50:04P3,763,833,80-0,787 603USDNYQ3,83
NP I PoOTGS Nopec Geo- ------NOKOSL116,60
NP I PoOTotal SA14.6. 14:51:3940,7640,7740,771,083 145 739EURPAR40,33
NP I PoOTransglobe Enrgy- ------CADTOR2,28
NP I PoOTransocean14.6. 14:47:11P4,114,134,121,4858 363USDNYQ4,06
NP I PoOTullow Oil14.6. 14:51:320,650,650,658,526 221 932GBPLSE,60
NP I PoOUEX Corp- ------CADTOR,50
NP I PoOUr Energy- ------CADTOR2,01
NP I PoOValero Energy14.6. 14:51:19P81,5782,0081,570,34825USDNYQ81,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOVERBIO14.6. 14:50:1943,2643,3043,28-3,6963 352EURGER44,94
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units12.6. 2:04:00P3,704,174,170,0053 549USDNYQ4,17
NP I PoOW&T Offshore14.6. 14:38:26P4,634,654,590,006 067USDNYQ4,59
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,13
NP I PoOWilliams Cos14.6. 14:48:42P27,6327,7827,68-0,403 026USDNYQ27,79
NP I PoOWoodside Pet Sp ADR11.6. 23:20:00P--18,401,1042 472USDPNK18,40
NP I PoOWoodside Petr- ------AUDASX23,62
NP I PoOWorld Fuel Svc14.6. 14:38:33P34,5138,0034,510,0025USDNYQ34,51
NP I PoOYanzhou Coal- ------HKDHKG11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP