Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,08
KB10271028-0,96
PKN84,6184,640,18
Msft497,9497,99-0,18
Nokia4,4174,4210,66
IBM293,15293,350,42
Mercedes-Benz Group AG50,0850,10,02
PFE25,4225,430,18
07.07.2025 15:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:32:43
GSK Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,25 -1,25 -0,21 8 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GSK Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 15:48:251,551,571,56-3,94297 682EURPAR1,63
NP I PoOAbbott Labs7.7. 15:49:50134,18134,35134,27-0,191 048 698USDNYQ134,44
NP I PoOActive Biotech7.7. 15:42:190,190,190,19-2,682 679 442SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAlkermes7.7. 15:49:0828,9228,9828,950,28148 879USDNSQ28,85
NP I PoOAllergy Ther7.7. 15:00:370,070,080,07-6,5696 831GBPLSE,08
NP I PoOAmgen Inc7.7. 15:49:49296,25297,05296,67-0,55240 943USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt7.7. 15:48:01--9,44-1,7222 922USDPNK9,60
NP I PoOAstra Zeneca7.7. 15:49:46102,34102,36102,34-0,99237 638GBPLSE103,36
NP I PoOAtos SA7.7. 12:54:280,010,010,01-2,27192 467EURPAR,01
NP I PoOBasilea Pharm7.7. 15:40:2646,6046,7546,70-0,213 709CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 15:48:06170,05170,15170,05-1,7946 891DKKCPH173,15
NP I PoOBayer AG7.7. 15:48:5726,0726,0826,05-0,55661 597EURGER26,20
NP I PoOBayer AG Depository Receipt7.7. 15:49:00--7,65-0,1824 373USDPNK7,67
NP I PoOBB Biotech AG7.7. 15:31:5930,3530,5030,45-0,4911 456CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec7.7. 15:49:47132,01132,48132,21-0,5072 640USDNSQ132,87
NP I PoOBiogened7.7. 15:30:4630,6032,0030,6014,1841PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 15:47:155,015,045,05-0,59181 559PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-11,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 15:14:184,144,154,14-0,4859 601PLNWSE4,16
NP I PoOBoiron SA7.7. 15:22:0622,3522,6522,40-0,88530EURPAR22,60
NP I PoOBristol Myers7.7. 15:49:5046,5846,6146,62-0,65957 562USDNYQ46,92
NP I PoOCellectis7.7. 15:49:571,361,371,36-2,8631 992EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00--6,982,57132USDPNK6,98
NP I PoOCodexis7.7. 15:49:152,672,682,67-3,4345 682USDNSQ2,77
NP I PoOCumberland Ph7.7. 15:49:053,103,243,17-1,2729 037USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly7.7. 15:49:51763,80764,39764,10-2,12382 492USDNYQ780,67
NP I PoOEmergent Bio7.7. 15:49:346,786,826,78-3,0065 647USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 15:42:571,081,151,080,473 457CHFSWX1,08
NP I PoOExelixis7.7. 15:49:4944,1044,1744,13-4,49471 284USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 15:28:040,080,080,081,53290 700GBPLSE,08
NP I PoOGalapagos7.7. 14:53:3724,3024,3424,30-0,65-EURBRU24,46
NP I PoOGenoway7.7. 14:57:323,283,293,292,812 386EURPAR3,20
NP I PoOGenus7.7. 15:49:0021,4021,4521,400,7112 250GBPLSE21,25
NP I PoOGilead Sciences7.7. 15:49:50112,30112,40112,370,53358 019USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 15:49:3713,9413,9513,94-0,761 621 913GBPLSE14,05
NP I PoOGuerbet SA7.7. 15:23:2923,0523,2023,203,1112 821EURPAR22,50
NP I PoOHikma Pharma7.7. 15:48:2819,8419,8519,840,2546 433GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt7.7. 15:48:30--24,700,98891USDPNK24,46
NP I PoOImmupharma7.7. 15:49:430,020,020,021,871 056 034GBPLSE,02
NP I PoOInnate Pharma7.7. 15:43:041,541,541,541,0568 248EURPAR1,53
NP I PoOIpsen7.7. 15:42:34102,30102,60102,40-1,0610 754EURPAR103,50
NP I PoOJazz Pharma7.7. 15:50:00108,03108,55108,22-1,1055 199USDNSQ109,45
NP I PoOJohnson&Johnson7.7. 15:49:49156,03156,09156,080,03472 116USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 15:49:4728,2228,3228,300,71209 421CHFSWX28,10
NP I PoOMABION7.7. 15:42:479,919,969,960,3011 508PLNWSE9,93
NP I PoOMerck7.7. 15:49:4980,9380,9980,970,03950 679USDNYQ80,93
NP I PoOMerck KGaA7.7. 15:49:35109,00109,10109,05-1,98290 344EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn7.7. 15:36:05--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics7.7. 15:49:465,455,485,47-2,6838 841USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios7.7. 15:49:49127,27127,84127,57-1,2022 860USDNSQ129,11
NP I PoONewron Pharma7.7. 15:12:036,876,956,86-1,8628 877CHFSWX6,99
NP I PoONovartis AG7.7. 15:49:3297,5797,5997,57-0,56697 752CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 15:49:50441,60441,75441,75-2,121 420 440DKKCPH451,30
NP I PoONutex Rg-E7.7. 12:22:0616,7016,9016,70-1,766 324HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 15:37:47594,00595,00595,000,34126 805HUFBUD593,00
NP I PoOOrion7.7. 14:53:4662,8063,0062,90-0,323 462EURHEL63,10
NP I PoOOrion7.7. 14:54:0863,0063,0563,05-0,0842 329EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 15:47:503,323,373,350,2230 951GBPLSE3,35
NP I PoOPfizer7.7. 15:49:5025,4225,4325,430,183 256 235USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE7.7. 14:58:434,544,784,800,42760PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 15:48:1110 070,0010 090,0010 100,00-0,7935 105HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 15:49:40257,40257,60257,40-1,00162 674CHFVTX260,00
NP I PoORoche Holding AG7.7. 15:41:07273,20273,60273,20-1,164 856CHFSWX276,40
NP I PoORoche Holding AG Depository Receipt7.7. 15:49:48--40,39-0,1262 127USDPNK40,44
NP I PoOSanofi7.7. 15:49:3582,3282,3382,32-1,16506 133EURPAR83,29
NP I PoOStem Cells Spin7.7. 13:15:530,220,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 15:29:400,800,810,80-2,4423 837EURPAR,82
NP I PoOUCB SA7.7. 15:49:22169,50169,55169,550,3841 756EURBRU168,90
NP I PoOUtd Therapeut7.7. 15:49:56291,98292,88292,43-0,7018 397USDNSQ294,49
NP I PoOVertex Pharma7.7. 15:49:47458,40459,73459,00-0,28154 172USDNSQ459,62
NP I PoOVirbac SA7.7. 15:37:06332,00333,00332,00-1,631 463EURPAR337,50
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP