Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB104510470,29
PKN84,5684,611,10
Msft523,21523,540,29
Nokia3,5243,528-0,14
IBM236,5237,140,27
Mercedes-Benz Group AG51,6851,69-0,08
PFE24,5624,57-0,04
12.08.2025 11:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025 11:24:57
Michelin Rg (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,48 0,45 0,14 3 105 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Michelin Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.8. 18:01:15--3,12-4,8830PLNWSE3,12
NP I PoOAC SPOLKA AKCYJN12.8. 11:01:0525,4025,6025,50-0,39874PLNWSE25,60
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,17
NP I PoOAmer Axle & Manu12.8. 11:02:02P4,845,585,49-0,9089USDNYQ5,54
NP I PoOAutoliv12.8. 2:04:00P111,46111,70111,780,00674 889USDNYQ111,78
NP I PoOBallard Power- ------CADTOR2,48
NP I PoOBMW12.8. 11:25:3686,4486,4886,46-0,14114 806EURGER86,58
NP I PoOBMW Preferred Stock12.8. 11:14:2179,9080,0080,000,0610 696EURGER79,95
NP I PoOBORGWARNER12.8. 2:04:01P38,1939,6138,490,001 921 600USDNYQ38,49
NP I PoOBRIDGESTONE Depository Receipt11.8. 23:20:00P--21,83-0,1413 803USDPNK21,83
NP I PoOBYD- ------HKDHKG111,50
NP I PoOBYD Depository Receipt11.8. 23:20:00P--14,11-0,841 590 837USDPNK14,11
NP I PoOCarroll Shelby7.8. 23:20:00P--0,00-97,751 000USDPNK,00
NP I PoOCGEM Depository Receipt11.8. 23:20:00P--18,18-0,4976 113USDPNK18,18
NP I PoOContinental AG12.8. 11:24:5773,2873,3273,320,8336 252EURGER72,72
NP I PoOContinental AG Depository Receipt11.8. 23:20:00P--8,47-1,5121 724USDPNK8,47
NP I PoODana Holding12.8. 2:04:00P16,8922,6017,820,001 900 141USDNYQ17,82
NP I PoODebica12.8. 11:11:3283,4083,5083,500,4859PLNWSE83,10
NP I PoODENSO- ------JPYTYO2 104,50
NP I PoOElringklinger AG12.8. 10:53:474,574,604,57-0,541 024EURGER4,59
NP I PoOFaurecia12.8. 11:24:5710,7310,7410,74-0,0944 882EURPAR10,75
NP I PoOFFP12.8. 11:18:5277,1077,4077,300,911 199EURPAR76,60
NP I PoOFord Motor12.8. 11:25:34P11,1511,1611,150,098 881USDNYQ11,14
NP I PoOFuji Heavy Inds- ------JPYTYO3 030,00
NP I PoOGeely Auto- ------HKDHKG18,87
NP I PoOGeely Auto Depository Receipt11.8. 23:20:00P--47,891,545 539USDPNK47,89
NP I PoOGENERAL MOTORS12.8. 11:20:45P53,5554,0754,050,07119USDNYQ54,01
NP I PoOGentex Corp12.8. 2:00:00P24,9826,8326,700,001 651 582USDNSQ26,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.8. 2:00:00P32,5339,8132,690,00169 303USDNSQ32,69
NP I PoOGrammer AG11.8. 9:04:526,656,906,65-2,211EURGER6,80
NP I PoOGreat Wall Motor- ------HKDHKG14,10
NP I PoOGroclin12.8. 10:07:460,240,250,25-0,40601PLNWSE,25
NP I PoOHarley Davidson12.8. 2:04:00P23,9424,4224,160,001 411 105USDNYQ24,16
NP I PoOHWA AG12.8. 10:42:052,702,762,75-12,974 264EURGER3,06
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,0013 424USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,53
NP I PoOLear12.8. 2:04:00P78,00107,0095,670,00615 277USDNYQ95,67
NP I PoOLinamar Corp- ------CADTOR69,19
NP I PoOMagna Intl- ------CADTOR58,26
NP I PoOMahindra Mahndra Depository Receipt12.8. 9:00:3336,5036,8036,903,07541USDLIB35,80
NP I PoOMazda Motor- ------JPYTYO971,80
NP I PoOMazda Motor Depository Receipt11.8. 23:20:00P--3,260,0059 492USDPNK3,26
NP I PoOMercedes-Benz Group AG12.8. 11:25:0351,6851,6951,68-0,08186 358EURGER51,72
NP I PoOMGI Coutier SA12.8. 10:32:218,128,248,160,991 579EURPAR8,08
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,40
NP I PoOModine12.8. 2:04:00P98,07145,20134,060,00919 619USDNYQ134,06
NP I PoONISSAN MOTOR- ------JPYTYO332,50
NP I PoONISSAN MOTOR Depository Receipt11.8. 23:20:00P--4,520,0295 370USDPNK4,52
NP I PoONokian Renkaat12.8. 10:27:377,737,747,73-0,3226 920EURHEL7,76
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.8. 23:20:00P--4,42-1,78267USDPNK4,42
NP I PoOOPmobility12.8. 11:24:5812,9012,9312,920,1612 624EURPAR12,90
NP I PoOParagon AG7.8. 9:04:342,112,262,303,143EURGER2,23
NP I PoOPiaggio & C- ------EURMIL1,91
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding11.8. 17:50:003,223,293,290,0011 465EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt11.8. 23:20:00P--4,160,9797 820USDPNK4,16
NP I PoOPorsche Preferred Stock12.8. 11:23:5036,2236,2336,230,14104 862EURGER36,18
NP I PoOProgress Werk12.8. 9:10:4128,6029,0029,000,6914EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,80
NP I PoORenault SA12.8. 11:24:2732,4232,4432,430,1968 942EURPAR32,37
NP I PoORenault Usnp ADR11.8. 23:20:00P--7,44-0,8051 359USDPNK7,44
NP I PoORieter12.8. 11:21:4758,2058,4058,30-1,022 035CHFSWX58,90
NP I PoOStandard Motor12.8. 2:04:00P36,3638,5737,180,00253 635USDNYQ37,18
NP I PoOStomil Sanok12.8. 11:09:2823,7023,8023,80-0,42867PLNWSE23,90
NP I PoOStoneridge12.8. 2:04:01P7,148,277,540,00288 523USDNYQ7,54
NP I PoOSUBARU Unsp ADR11.8. 23:20:00P--10,310,3470 213USDPNK10,31
NP I PoOSUZUKI MOTOR Depository Receipt11.8. 23:20:00P--49,160,2917 396USDPNK49,16
NP I PoOTesla Inc12.8. 11:25:44P340,88340,99340,900,55180 998USDNSQ339,03
NP I PoOThor Industries12.8. 2:04:00P66,69151,6395,370,00368 028USDNYQ95,37
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 326,50
NP I PoOToyota Caetano11.8. 11:30:085,655,905,900,0015EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt11.8. 23:20:00P--111,810,411 829USDPNK111,81
NP I PoOToyota Motor- ------JPYTYO2 773,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,71
NP I PoOVolkswagen12.8. 11:25:0399,4599,5599,500,4025 925EURGER99,10
NP I PoOVolkswagen Preferred Stock12.8. 10:14:132 336,502 410,002 400,000,0029CZKPSE-KOBOS2 400,00
NP I PoOWinnebago Inds12.8. 2:04:00P27,0035,7130,220,00567 487USDNYQ30,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP