Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10251028-1,25
PKN83,7383,74-0,89
Msft499,01499,280,08
Nokia4,3874,39-0,14
IBM290,4291,4-0,30
Mercedes-Benz Group AG49,79549,805-0,63
PFE25,3225,33-0,20
07.07.2025 11:16:38
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
6xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07---0,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 04.07.2025
52-týdenní maximum 4,87 05.08.2024
52-týdenní minimum 0,06 04.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60187,72sentiment_arrow
3xS ING/RBI open1,341,36136,09sentiment_arrow
TEN/RBI 2582,6083,20-0,24sentiment_arrow
6xS GOLD/RBI open2,052,116,67sentiment_arrow
3xL PCO/RBI open2,062,103,50sentiment_arrow
2xS PKO/RBI open2,452,4721,40sentiment_arrow
5xL RWE/RBI open1,451,47-0,68sentiment_arrow
2xL SAP/RBI open33,0033,05-5,08sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,482,5118,33sentiment_arrow
2xL CBK/RBI open62,8062,902,70sentiment_arrow
4xS VOW3/RBI open6,146,1957,40sentiment_arrow
9xL DAX/RBI open8,188,434,04sentiment_arrow
4xL CL/RBI open2,302,343,11sentiment_arrow
5xL KGH/RBI open0,650,6717,91sentiment_arrow
5xL BDX/RBI open0,540,560,00sentiment_arrow
3xS CPS/RBI open1,461,5081,16sentiment_arrow
6xL AIR/RBI open5,255,284,05sentiment_arrow
3xL PALL/RBI open1,471,51-2,03sentiment_arrow
4xL BDX/RBI open1,611,642,48sentiment_arrow
2xL NG/RBI open7,207,27145,15sentiment_arrow
ALE/RBI 2531,3531,500,24sentiment_arrow
4xL CECEUR/RBI open29,1029,45-0,43sentiment_arrow
2xL ALV/RBI open24,1524,204,03sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,17-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,449,46-0,84sentiment_arrow
6xL RWE/RBI open0,670,68-42,65sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
2xS KTY/RBI open4,244,301,43sentiment_arrow
4xS PLAT/RBI open0,820,861 371,05sentiment_arrow
3xS PZU/RBI open1,851,884,19sentiment_arrow
3xL SPL/RBI open8,068,26-11,90sentiment_arrow
2xL VOW3/RBI open4,804,830,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,481,52395,95sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,342,4055,41sentiment_arrow
5xL AIR/RBI open8,658,693,34sentiment_arrow
4xL PALL/RBI open2,042,080,97sentiment_arrow
7xL DAX/RBI open23,1523,85-54,71sentiment_arrow
6xL CECEUR/RBI open33,7034,30-0,44sentiment_arrow
6xL ADS/RBI open1,301,311 128,80sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,1211,26-28,52sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,65sentiment_arrow
EOAN/RBI 271 060,501 080,50-2,60sentiment_arrow
3xL XTB/RBI open37,9538,65-34,70sentiment_arrow
3xS UHU/RBI open8,718,810,46sentiment_arrow
3xS PEO/RBI open1,181,2018,10sentiment_arrow
4xL IFX/RBI open1,281,29-2,65sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,13-400,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,254,58sentiment_arrow
6xL PALL/RBI open0,23-370,83sentiment_arrow
8xS SILV/RBI open0,830,870,00sentiment_arrow
4xL SAP/RBI open61,2061,302,94sentiment_arrow
2xS PZU/RBI open3,663,7046,24sentiment_arrow
3BVV/RBI 2573,0073,700,89sentiment_arrow
5xL SAP/RBI open69,5069,60-17,29sentiment_arrow
KGH/RBI 25127,40128,00-0,23sentiment_arrow
3xS TEN/RBI open4,474,551,82sentiment_arrow
5xL PKO/RBI open13,1813,5212,37sentiment_arrow
2xS ACP/RBI open0,640,660,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28937,00957,000,21sentiment_arrow
3xL PKP/RBI open3,68-22,95sentiment_arrow
7xL MWIG40/RBI open32,1033,00-1,36sentiment_arrow
2xL PALL/RBI open3,723,76-26,27sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,11-30,77sentiment_arrow
3xS KTY/RBI open2,522,57145,20sentiment_arrow
3xL PKO/RBI open21,8022,15-0,34sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27955,50975,500,99sentiment_arrow
2xS ADS/RBI open3,123,13-1,11sentiment_arrow
8xL PLAT/RBI open12,4612,842,10sentiment_arrow
4xS PKO/RBI open0,330,35240,63sentiment_arrow
2xS SAP/RBI open1,401,41-1,75sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6618,84-4,13sentiment_arrow
5xL KGH/RBI open0,971,00-3,88sentiment_arrow
4xS MBK/RBI open0,420,4419,05sentiment_arrow
2xS FFIN/RBI open3,133,160,00sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,649,76-15,98sentiment_arrow
4xS PALL/RBI open0,710,755,80sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,802,8620,30sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,5611,92-46,00sentiment_arrow
ALE/RBI 2533,1033,250,23sentiment_arrow
5xS KRU/RBI open2,912,9837,18sentiment_arrow
3xS KRU/RBI open7,187,2912,48sentiment_arrow
2xS CPS/RBI open2,973,025,09sentiment_arrow
4xL MDAX/RBI open6,526,633,22sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,7025,76-0,31sentiment_arrow
5xL OPL/RBI open7,778,0912,72sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,6411,943,81sentiment_arrow
5xS PALL/RBI open0,110,1518,18sentiment_arrow
2xS PCO/RBI open7,477,58111,70sentiment_arrow
3xL BDX/RBI open3,493,548,02sentiment_arrow
5xL BHW/RBI open8,778,990,67sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open151,60152,205,19sentiment_arrow
2xL SPL/RBI open11,3411,520,09sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,458,5711,59sentiment_arrow
2xL DBK/RBI open46,6546,751,52sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,790,8336,25sentiment_arrow
Raiffsen Intl Bk630,60636,600,16sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open6,957,167,57sentiment_arrow
5xL MBK/RBI open5,966,1734,05sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,855,953,18sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
XTB/RBI 28934,50954,50-0,68sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,482,50412,45sentiment_arrow
5xL BAS/RBI open1,131,14208,70sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,725,772,96sentiment_arrow
5xL KRU/RBI open0,820,8433,72sentiment_arrow
6xS BAS/RBI open0,330,34478,13sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,000,00sentiment_arrow
3xL PALL/RBI open7,928,01-29,25sentiment_arrow
9xL UHU/RBI open0,830,878,97sentiment_arrow
2xL AIR/RBI open15,0215,061,48sentiment_arrow
5xL ALR/RBI open4,424,5814,35sentiment_arrow
6xL CBK/RBI open62,0062,402,43sentiment_arrow
6xS PALL/RBI open2,102,164,93sentiment_arrow
4xL ACP/RBI open363,50375,504,38sentiment_arrow
3xL BHW/RBI open12,4812,66-0,40sentiment_arrow
3xL CDR/RBI open85,5086,80-62,19sentiment_arrow
4xS CECEUR/RBI open0,910,921,67sentiment_arrow
3xL TEN/RBI open4,704,790,62sentiment_arrow
5xL PLAT/RBI open4,494,583,48sentiment_arrow
NG/RBI open5,735,8141,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,8210,12-27,41sentiment_arrow
739250/RBI 26987,001 007,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,948,980,45sentiment_arrow
7xL UHU/RBI open2,332,405,11sentiment_arrow
2xL ADS/RBI open11,9612,001,87sentiment_arrow
2xS MIL/RBI open1,871,89264,52sentiment_arrow
3xL TEN/RBI open6,726,8412,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open65,50-226,52sentiment_arrow
6xL PALL/RBI open1,101,148,93sentiment_arrow
2xS PALL/RBI open5,635,692,17sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,370,41220,51sentiment_arrow
3xS PKN/RBI open2,092,12135,12sentiment_arrow
6xS BMW/RBI open0,490,5036,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,823,864,92sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,601,64108,77sentiment_arrow
3xL KGH/RBI open4,975,08-3,93sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open44,3544,6553,83sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,031,06132,35sentiment_arrow
2xS WIG20/RBI open5,045,070,90sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2582,8083,40-0,24sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7013,76-0,36sentiment_arrow
2xS AIR/RBI open3,063,07-0,81sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,20-0,27sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,28-5,65sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,393,44-1,30sentiment_arrow
LPP/RBI 25144,20--13,99sentiment_arrow
15.6 PZU/RBI 261 078,501 088,50-1,39sentiment_arrow
BRN/RBI 251 103,001 123,00-3,77sentiment_arrow
5xL PKP/RBI open0,36-34,29sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,52126,520,00sentiment_arrow
4xL NG/RBI open1,671,71198,91sentiment_arrow
PEO/RBI 25174,40175,200,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,3215,38sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,681,72-6,32sentiment_arrow
5xS SPL/RBI open0,380,4013,16sentiment_arrow
4xL VOW3/RBI open1,321,3454,89sentiment_arrow
KGH/RBI 271 056,001 076,00-1,75sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,403,4517,40sentiment_arrow
4xS WIG20/RBI open1,841,8620,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,0214,38-19,89sentiment_arrow
PKN/RBI 2573,3073,700,00sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,363,410,45sentiment_arrow
3xS MIL/RBI open0,550,570,00sentiment_arrow
PALL/RBI open38,8539,351,17sentiment_arrow
BSKT/RBI 271 025,501 045,50-2,19sentiment_arrow
3xL PKN/RBI open16,8417,10-4,88sentiment_arrow
3xL PCO/RBI open1,161,183,33sentiment_arrow
8xL DAX/RBI open9,539,823,98sentiment_arrow
6xL PLAT/RBI open6,466,657,97sentiment_arrow
2xL MDAX/RBI open9,629,65-1,37sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,441,4573,97sentiment_arrow
DNP/RBI 25492,50495,000,46sentiment_arrow
5xL GPW/RBI open12,1012,564,49sentiment_arrow
4xL ATT/RBI open2,042,09-4,81sentiment_arrow
4xS ALR/RBI open0,120,14123,08sentiment_arrow
4xL ING/RBI open9,399,560,69sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14150,00sentiment_arrow
6xS MBG/RBI open2,802,8455,06sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,804,92-18,20sentiment_arrow
2xS KGH/RBI open5,145,2134,52sentiment_arrow
6xL ALV/RBI open27,4527,5530,96sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,742,7634,06sentiment_arrow
2xS RWE/RBI open7,267,301,11sentiment_arrow
5xL PLAT/RBI open18,7819,16-7,24sentiment_arrow
5xS OPL/RBI open1,141,19224,55sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,656,8716,46sentiment_arrow
4xL TEN/RBI open2,812,8810,69sentiment_arrow
5xL SDF/RBI open1,251,2642,06sentiment_arrow
4xL PCO/RBI open0,710,73-74,32sentiment_arrow
7xL PLAT/RBI open1,071,1120,17sentiment_arrow
6xL DAX/RBI open24,0024,7015,71sentiment_arrow
3xS BDX/RBI open4,054,11-9,36sentiment_arrow
5xL CPS/RBI open3,683,76-8,94sentiment_arrow
5xL SPL/RBI open2,792,900,18sentiment_arrow
2xS MDAX/RBI open6,496,51-0,76sentiment_arrow
4xL PALL/RBI open0,410,45178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,052,06151,74sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,691,74343,48sentiment_arrow
3xS MDAX/RBI open4,844,90-4,68sentiment_arrow
5xS UHU/RBI open1,982,02-1,48sentiment_arrow
4xL DBK/RBI open85,2085,407,96sentiment_arrow
10xL PLAT/RBI open0,37--9,09sentiment_arrow
5xL MDAX/RBI open4,895,00-2,95sentiment_arrow
4xS DNP/RBI open0,910,94148,39sentiment_arrow
4xS ALE/RBI open1,611,64437,27sentiment_arrow
3xL SAP/RBI open47,7047,752,19sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,211,26-75,00sentiment_arrow
2xL PZU/RBI open15,8616,026,43sentiment_arrow
3xS PCO/RBI open4,234,32118,69sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open15,9616,18-5,10sentiment_arrow
4xS KRU/RBI open4,894,9967,45sentiment_arrow
2xL KRU/RBI open6,756,8241,80sentiment_arrow
2xS IFX/RBI open3,473,481,61sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,435,532,05sentiment_arrow
6xL BAS/RBI open0,460,47-1,06sentiment_arrow
3xL IFX/RBI open3,433,44-2,14sentiment_arrow
SX5E/RBI 25195,20196,800,72sentiment_arrow
2xS CDR/RBI open1,041,06228,44sentiment_arrow
10xL SILV/RBI open-0,22-50,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,652,7149,81sentiment_arrow
PZU/RBI 2552,2052,500,10sentiment_arrow
5xS P911/RBI open59,1059,505,70sentiment_arrow
7xS UHU/RBI open2,192,26-1,11sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,8014,98-34,32sentiment_arrow
4xS LPP/RBI open0,440,4661,90sentiment_arrow
BSKT/RBI 27599,00603,00-17,65sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,431,472,84sentiment_arrow
8xL PLAT/RBI open3,183,28-11,26sentiment_arrow
6xL MWIG40/RBI open31,4032,15-4,51sentiment_arrow
3xL PEO/RBI open15,2815,60-4,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,522,562,83sentiment_arrow
RBIV.F25,6425,78-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open70,5070,702,32sentiment_arrow
2xL CL/RBI open6,336,393,08sentiment_arrow
9xL WIG20/RBI open3,373,4515,61sentiment_arrow
6xL CL/RBI open1,481,52269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,601,03sentiment_arrow
2xL EUR/RBI open1,951,9760,41sentiment_arrow
5xL XTB/RBI open22,9023,600,00sentiment_arrow
2xL OPL/RBI open12,0612,261,63sentiment_arrow
8xL WIG20/RBI open3,873,953,28sentiment_arrow
4xL XTB/RBI open35,6036,4521,72sentiment_arrow
3xS ALR/RBI open0,930,96147,37sentiment_arrow
10xL DAX/RBI open7,24-11,19sentiment_arrow
9xL PALL/RBI open0,16-82,35sentiment_arrow
5xS MDAX/RBI open2,222,275,70sentiment_arrow
7xL BRN/RBI open1,601,64-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,379,51-9,35sentiment_arrow
5xL KTY/RBI open5,675,87-21,39sentiment_arrow
2xS SPL/RBI open4,204,271,56sentiment_arrow
6xS WIG20/RBI open0,490,5120,83sentiment_arrow
6xL HG/RBI open4,394,52107,16sentiment_arrow
2xS EUR/RBI open20,1020,25-33,67sentiment_arrow
3xS PLAT/RBI open1,941,987,69sentiment_arrow
2xL BDX/RBI open6,226,2830,39sentiment_arrow
4xS RWE/RBI open3,603,641,40sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,981,020,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,143,15-3,74sentiment_arrow
5xL GAMES/RBI open4,664,685,42sentiment_arrow
5xS KTY/RBI open0,540,5652,83sentiment_arrow
3xL CPS/RBI open10,0810,32-14,26sentiment_arrow
3xS FFIN/RBI open1,441,4611,97sentiment_arrow
4xS BHW/RBI open1,401,4331,16sentiment_arrow
5xL ALV/RBI open50,8050,906,05sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,510,552 806,12sentiment_arrow
5xS PZU/RBI open0,320,3445,16sentiment_arrow
NKE/RBI 271 002,501 022,50-4,50sentiment_arrow
2xL ATT/RBI open6,856,93-0,14sentiment_arrow
1xS PALL/RBI open7,697,892,50sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,68sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open9,499,512,48sentiment_arrow
8xS WIG20/RBI open0,11-0,00sentiment_arrow
4xL KRU/RBI open1,831,87-3,14sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,382,39-0,63sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,762,79-7,17sentiment_arrow
5xL NG/RBI open0,480,52-18,03sentiment_arrow
5xL MIL/RBI open16,9617,381,12sentiment_arrow
6xL PLAT/RBI open2,392,46-8,49sentiment_arrow
4xL AIR/RBI open12,0812,122,72sentiment_arrow
5xL ALE/RBI open0,690,7124,64sentiment_arrow
3xL ALV/RBI open32,9032,959,61sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,468,70-3,15sentiment_arrow
3xS OPL/RBI open3,553,643,60sentiment_arrow
5xL ATT/RBI open0,950,980,00sentiment_arrow
3xL MDAX/RBI open8,178,272,50sentiment_arrow
2xS HG/RBI open4,344,382,59sentiment_arrow
7xL SILV/RBI open6,496,6836,07sentiment_arrow
4xL PKN/RBI open14,3414,62-21,14sentiment_arrow
7xL PLAT/RBI open5,896,0713,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,061,09sentiment_arrow
5xL CL/RBI open1,071,11150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,01-16,39sentiment_arrow
BRN/RBI open30,0030,10-1,68sentiment_arrow
2xL BHW/RBI open13,3413,48-0,07sentiment_arrow
4xS PALL/RBI open5,135,213,82sentiment_arrow
4xS BDX/RBI open2,222,26-22,87sentiment_arrow
8xL CL/RBI open0,730,7725,00sentiment_arrow
BSKT/RBI 271 028,001 048,00-0,63sentiment_arrow
3xL FFIN/RBI open20,0020,30-11,94sentiment_arrow
8xL BRN/RBI open0,880,92289,02sentiment_arrow
2xS TEN/RBI open6,516,595,51sentiment_arrow
4xS KTY/RBI open1,241,28344,72sentiment_arrow
3xL BAS/RBI open4,304,31-0,69sentiment_arrow
3xL DAX/RBI open20,1020,357,75sentiment_arrow
7xS PALL/RBI open1,121,165,56sentiment_arrow
6xL SAP/RBI open70,5070,70-88,70sentiment_arrow
4xL ALV/RBI open42,1542,254,84sentiment_arrow
4xL DAX/RBI open22,3522,702,15sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,408,52-19,98sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open0,940,966,38sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,80sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,786,79-1,24sentiment_arrow
2xS BHW/RBI open4,554,601,22sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,14sentiment_arrow
4xL BHW/RBI open10,4810,70-0,66sentiment_arrow
5xL ING/RBI open7,767,93-8,35sentiment_arrow
5xS GAMES/RBI open1,011,03157,01sentiment_arrow
5xL CDR/RBI open76,8078,700,29sentiment_arrow
RBIV.DE25,6625,76-0,16sentiment_arrow
2xS ALV/RBI open2,422,43-2,22sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,157,262,35sentiment_arrow
4xS ALV/RBI open0,490,501,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,830,85624,05sentiment_arrow
6xS VOW3/RBI open2,362,40-6,41sentiment_arrow
3xL AIR/RBI open14,4414,481,97sentiment_arrow
1xS NG/RBI open7,737,752,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49116,33sentiment_arrow
2xL XTB/RBI open31,5031,909,13sentiment_arrow
5xL PEO/RBI open6,366,5979,79sentiment_arrow
2xS CBK/RBI open0,480,49816,33sentiment_arrow
2xL PLAT/RBI open11,0611,188,68sentiment_arrow
4xS KGH/RBI open1,091,1262,26sentiment_arrow
5xL PZU/RBI open10,7411,02-26,33sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,202,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,77sentiment_arrow
KGH/RBI 281 042,501 062,50-12,38sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,737,76-0,06sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2851,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,8815,120,00sentiment_arrow
3xS DNP/RBI open2,312,376,01sentiment_arrow
PLAT/RBI open460,50468,50-15,65sentiment_arrow
2xS KRU/RBI open8,448,522,54sentiment_arrow
PKN/RBI 28994,001 014,000,96sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,472,540,00sentiment_arrow
3xS BHW/RBI open2,542,59209,13sentiment_arrow
2xS BDX/RBI open7,047,1115,89sentiment_arrow
5xL ACP/RBI open301,00313,505,40sentiment_arrow
2xL PKN/RBI open15,6615,82-19,85sentiment_arrow
5xL ADS/RBI open3,223,23-0,32sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,411,4514,38sentiment_arrow
5xL CBK/RBI open170,00171,006,43sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,550,57-24,53sentiment_arrow
6xS GAMES/RBI open0,530,555,26sentiment_arrow
5xL DAX/RBI open23,8024,30-43,68sentiment_arrow
3xL SIE/RBI open12,5212,54-0,56sentiment_arrow
6xS RWE/RBI open1,151,172,65sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,910,922,81sentiment_arrow
4xL MBK/RBI open10,0210,300,00sentiment_arrow
6xS RB/RBI open1,251,290,79sentiment_arrow
4xS OPL/RBI open2,182,254,98sentiment_arrow
LPP/RBI 25141,80--15,52sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,322,3898,70sentiment_arrow
DNP/RBI 25508,00510,500,54sentiment_arrow
3xL ATT/RBI open3,853,9216,15sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1817,36-2,00sentiment_arrow
4xL MIL/RBI open17,3617,72-71,26sentiment_arrow
2xS DNP/RBI open4,654,72159,10sentiment_arrow
5xL HG/RBI open6,786,92-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
07.07.2025 11:16:09

Graf online
Zdroj: Six Financial Information, BCPP