Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611362-0,07
KB121812210,16
PKN97,8497,86-0,13
Msft467,6468,31-0,59
Nokia5,5945,598-0,21
IBM301,27301,8-0,49
Mercedes-Benz Group AG59,7559,77-0,15
PFE25,1525,170,08
14.01.2026 12:39:29
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026 18:00:05
3xL TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,99 -19,05 -0,56 23 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.01.2026 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0006,907,032 0005,99-0,56-19,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,40 13.01.2026
52-týdenní maximum 7,40 13.01.2026
52-týdenní minimum 2,70 14.01.2025
Dnešní objem (ks) 4 000 18:00
Dnešní objem 23 960,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,800,82307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open3,793,87-11,83sentiment_arrow
2xS PKO/RBI open1,491,5130,61sentiment_arrow
5xL RWE/RBI open4,574,639,00sentiment_arrow
2xL SAP/RBI open20,8020,8543,66sentiment_arrow
2xS ALR/RBI open1,701,7231,88sentiment_arrow
2xL CBK/RBI open90,1090,300,22sentiment_arrow
PEO/RBI Ct6,71--1,12sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open5,966,207,25sentiment_arrow
9xL DAX/RBI open8,088,321,56sentiment_arrow
5xL KGH/RBI open23,75--42,14sentiment_arrow
5xL BDX/RBI open0,920,9456,25sentiment_arrow
3xS CPS/RBI open2,052,091,49sentiment_arrow
6xL AIR/RBI open10,8410,90-4,88sentiment_arrow
4xL BDX/RBI open2,782,844,17sentiment_arrow
CCC/RBI 28898,50918,50-2,13sentiment_arrow
4xL CECEUR/RBI open63,2064,00-1,40sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct343,50349,00-1,32sentiment_arrow
2xL ALV/RBI open27,1027,151,82sentiment_arrow
F3LALR/RBI open3,45--19,53sentiment_arrow
4xL SIE/RBI open13,6213,66-3,94sentiment_arrow
6xL RWE/RBI open2,472,50-82,59sentiment_arrow
2xS MBK/RBI open0,590,61112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,872,911,05sentiment_arrow
3xS PZU/RBI open0,930,95-6,82sentiment_arrow
3xL SPL/RBI open7,167,33-9,69sentiment_arrow
2xL VOW3/RBI open5,835,86-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56604,08sentiment_arrow
SX5E/RBI Ct707,50-0,00sentiment_arrow
5xL AIR/RBI open17,0217,10-1,50sentiment_arrow
7xL DAX/RBI open24,6025,35-59,13sentiment_arrow
6xL CECEUR/RBI open100,40102,20-2,03sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open33,2533,85-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7246,97sentiment_arrow
4xL IFX/RBI open1,371,38-4,51sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28925,00945,00-0,80sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,04-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,402,4258,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,182,2251,94sentiment_arrow
5xL PKO/RBI open15,3815,760,00sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28929,50949,500,97sentiment_arrow
3xL PKP/RBI open1,84--4,52sentiment_arrow
7xL MWIG40/RBI open33,5034,45-43,02sentiment_arrow
5xS ALE/RBI open0,370,39603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,351,38357,46sentiment_arrow
F3LACP/RBI open634,00-0,00sentiment_arrow
3xL PKO/RBI open29,5029,95-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,214,223,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open1,801,81-0,82sentiment_arrow
2xL FFIN/RBI open23,0023,25-15,76sentiment_arrow
5xL KGH/RBI open35,7036,0011,80sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,142,1621,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,0030,90-79,57sentiment_arrow
5xS KRU/RBI open0,680,7022,22sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,984,044,16sentiment_arrow
4xL MDAX/RBI open6,686,79-4,33sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,520,5413,04sentiment_arrow
RBIV.VI36,9036,980,38sentiment_arrow
5xL OPL/RBI open9,019,38-2,46sentiment_arrow
5xL PKN/RBI open20,0020,452,25sentiment_arrow
CCC/RBI 28895,50915,50-0,93sentiment_arrow
BRN/RBI Ct8,69--8,98sentiment_arrow
2xS PCO/RBI open3,473,52162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct35,8036,008,93sentiment_arrow
3xL BDX/RBI open5,795,88-8,01sentiment_arrow
5xL BHW/RBI open6,306,4637,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,8021,40-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open233,50234,500,43sentiment_arrow
2xL SPL/RBI open11,1611,34-5,78sentiment_arrow
2xL DBK/RBI open80,7080,90-0,12sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk892,00898,00-2,83sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,1410,503,42sentiment_arrow
7xL WIG20/RBI open9,189,342,40sentiment_arrow
4xS ING/RBI open0,220,24100,00sentiment_arrow
XTB/RBI 28964,50984,501,71sentiment_arrow
6xL GAMES/RBI open1,711,7310,80sentiment_arrow
5xL BAS/RBI open1,091,10222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,180,192,78sentiment_arrow
F3LTPE/RBI open15,8816,363,69sentiment_arrow
5xL KRU/RBI open1,491,5321,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct73,30-0,00sentiment_arrow
3xS KGH/RBI open2,772,83-9,03sentiment_arrow
2xL AIR/RBI open21,6021,65-0,35sentiment_arrow
5xL ALR/RBI open3,914,0515,98sentiment_arrow
6xL CBK/RBI open77,1077,60-36,32sentiment_arrow
4xL ACP/RBI open216,00223,000,00sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,50--15,90sentiment_arrow
3xL BHW/RBI open11,1811,34-1,40sentiment_arrow
3xL CDR/RBI open54,3055,10-43,56sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28936,50956,502,15sentiment_arrow
3xL TEN/RBI open6,907,03-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open10,5010,82-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,2212,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,735,76-2,63sentiment_arrow
GOLD/RBI Ct9,31-0,00sentiment_arrow
2xL ADS/RBI open6,616,62-3,15sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open9,8410,02-6,86sentiment_arrow
5xL CCC/RBI open1,97-8 695,92sentiment_arrow
3xS PKN/RBI open0,850,870,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open60,4062,20-61,98sentiment_arrow
3xL KGH/RBI open52,0053,10-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,9811,06517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,560,58383,67sentiment_arrow
2xL WIG20/RBI open17,4617,54-2,13sentiment_arrow
2xS AIR/RBI open1,801,810,84sentiment_arrow
3xS DAX/RBI open1,761,8017,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,06-0,00sentiment_arrow
4xS MDAX/RBI open2,452,496,47sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,81130,810,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,402,46-3,31sentiment_arrow
5xS SPL/RBI open0,150,1753,85sentiment_arrow
4xS KGH/RBI open1,731,78-8,76sentiment_arrow
4xL VOW3/RBI open1,651,670,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,923,98-1,10sentiment_arrow
4xS WIG20/RBI open0,850,8763,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open16,7617,18-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,53-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,278,502,01sentiment_arrow
3xL PKN/RBI open26,5526,959,02sentiment_arrow
3xL PCO/RBI open2,132,180,00sentiment_arrow
8xL DAX/RBI open9,8410,14-3,77sentiment_arrow
2xL MDAX/RBI open10,0410,08-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,620,63309,68sentiment_arrow
5xL GPW/RBI open37,4538,900,00sentiment_arrow
4xL ATT/RBI open0,620,641,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open11,7411,96-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,602,66-3,96sentiment_arrow
PKN/RBI Ct15,02-0,00sentiment_arrow
2xS KGH/RBI open0,760,78-6,17sentiment_arrow
6xL ALV/RBI open30,2530,358,10sentiment_arrow
1xS BRN/RBI open6,946,96-0,29sentiment_arrow
4xL SDF/RBI open1,021,0340,66sentiment_arrow
2xS RWE/RBI open3,533,55-3,28sentiment_arrow
5xS OPL/RBI open0,450,47730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,721,780,00sentiment_arrow
4xL TEN/RBI open4,374,480,00sentiment_arrow
5xL SDF/RBI open0,320,33-40,74sentiment_arrow
4xL PCO/RBI open1,401,44-38,92sentiment_arrow
6xL DAX/RBI open25,9026,703,02sentiment_arrow
3xS BDX/RBI open1,301,32164,00sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open1,691,76-41,87sentiment_arrow
2xS MDAX/RBI open5,595,613,13sentiment_arrow
KGHX3L/RBI Zt2,312,365,83sentiment_arrow
4xS BAS/RBI open1,081,09372,90sentiment_arrow
4xS PCO/RBI open0,240,26490,00sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8827,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,427,571,56sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open211,50212,00-57,88sentiment_arrow
5xL MDAX/RBI open4,884,99-11,71sentiment_arrow
4xS ALE/RBI open1,841,88-20,96sentiment_arrow
3xL SAP/RBI open22,2522,3033,03sentiment_arrow
5xL DNP/RBI open0,150,179,09sentiment_arrow
2xL PZU/RBI open20,6020,804,90sentiment_arrow
3xS PCO/RBI open1,161,1847,57sentiment_arrow
3xS MBK/RBI open0,410,4313,16sentiment_arrow
2xL ALR/RBI open18,3618,62-23,90sentiment_arrow
4xS KRU/RBI open1,621,65-5,30sentiment_arrow
2xL KRU/RBI open9,539,63-1,62sentiment_arrow
3xL EUR/RBI open7,637,72-6,97sentiment_arrow
2xS IFX/RBI open2,152,162,62sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,127,25sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,994,00-22,52sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open4,20-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open21,3021,456,61sentiment_arrow
4xS PEO/RBI open0,180,2081,25sentiment_arrow
3xS EUR/RBI open20,5020,753,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27778,00798,00-3,98sentiment_arrow
10xL SILV/RBI open12,64--59,90sentiment_arrow
3xS PKO/RBI open6,947,042,34sentiment_arrow
6xL MWIG40/RBI open33,9534,75-0,97sentiment_arrow
3xL PEO/RBI open16,1816,52-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9236,960,00sentiment_arrow
3xL DBK/RBI open149,00149,40-0,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,055,17-15,19sentiment_arrow
2xL EUR/RBI open1,211,23148,82sentiment_arrow
5xL XTB/RBI open14,2014,649,74sentiment_arrow
2xL OPL/RBI open14,1414,36-19,97sentiment_arrow
8xL WIG20/RBI open6,006,12-38,31sentiment_arrow
4xL XTB/RBI open27,2527,9051,19sentiment_arrow
3xS ALR/RBI open0,480,50434,09sentiment_arrow
10xL DAX/RBI open6,887,09-28,39sentiment_arrow
5xS MDAX/RBI open1,451,4859,26sentiment_arrow
7xL BRN/RBI open0,981,0247,87sentiment_arrow
5xL KTY/RBI open8,398,69-0,24sentiment_arrow
2xS SPL/RBI open3,413,477,50sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open26,1026,30-15,73sentiment_arrow
2xL BDX/RBI open9,379,46-28,22sentiment_arrow
4xS RWE/RBI open0,740,75-10,24sentiment_arrow
5xL PCO/RBI open2,002,07-19,77sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open3,923,95-18,47sentiment_arrow
5xL GAMES/RBI open3,583,60-1,91sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,014,110,00sentiment_arrow
3xS FFIN/RBI open0,770,795,48sentiment_arrow
4xS BHW/RBI open1,061,0857,28sentiment_arrow
5xL ALV/RBI open57,5057,70-2,54sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,524,570,78sentiment_arrow
GOLD/RBI Ct361,00364,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,513,52-3,70sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-34,50sentiment_arrow
4xL BAS/RBI open2,452,46-1,01sentiment_arrow
4xL RWE/RBI open7,277,34-55,07sentiment_arrow
5xL MIL/RBI open14,0614,42-10,66sentiment_arrow
4xL AIR/RBI open21,9522,05-1,12sentiment_arrow
5xL ALE/RBI open0,270,29-3,13sentiment_arrow
3xL ALV/RBI open37,6537,70-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,2212,56-23,17sentiment_arrow
3xS OPL/RBI open2,212,261,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,498,59-6,92sentiment_arrow
7xL SILV/RBI open218,00224,50-95,09sentiment_arrow
4xL PKN/RBI open24,0024,50-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,624,650,54sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open30,5530,65-3,79sentiment_arrow
2xL BHW/RBI open12,8612,98-0,92sentiment_arrow
4xS BDX/RBI open0,410,4330,00sentiment_arrow
BSKT/RBI 271 048,001 068,003,63sentiment_arrow
3xL FFIN/RBI open25,4525,85-34,93sentiment_arrow
8xL BRN/RBI open0,430,47678,05sentiment_arrow
2xS TEN/RBI open4,184,2362,34sentiment_arrow
4xS KTY/RBI open0,510,53972,55sentiment_arrow
3xL BAS/RBI open4,644,65-9,89sentiment_arrow
3xL DAX/RBI open21,9022,15-2,95sentiment_arrow
6xL SAP/RBI open10,4210,440,96sentiment_arrow
4xL ALV/RBI open48,3048,40-2,62sentiment_arrow
4xL DAX/RBI open24,5524,90-0,50sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,5613,76-44,03sentiment_arrow
5xL PCO/RBI open0,371,00-10,64sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,028,030,00sentiment_arrow
2xS BHW/RBI open4,154,1923,72sentiment_arrow
4xL BHW/RBI open8,528,69-1,99sentiment_arrow
5xL ING/RBI open9,499,70-31,31sentiment_arrow
5xS GAMES/RBI open0,770,79266,67sentiment_arrow
5xL CDR/RBI open27,7528,453,56sentiment_arrow
RBIV.DE36,9036,980,99sentiment_arrow
2xS ALV/RBI open1,881,891,34sentiment_arrow
7xS BRN/RBI open0,130,177,14sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,310,3324,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open23,7023,75-0,73sentiment_arrow
5xL CPS/RBI open17,4418,16-6,02sentiment_arrow
4xS ADS/RBI open0,730,7451,43sentiment_arrow
2xL XTB/RBI open30,4030,751,31sentiment_arrow
5xL PEO/RBI open5,165,34-39,45sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open15,9216,32-11,24sentiment_arrow
4xS PZU/RBI open6,907,048,74sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 003,501 023,500,90sentiment_arrow
4xS DNP/RBI open10,0610,3825,86sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,235,256,29sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,220,26628,57sentiment_arrow
2xL CPS/RBI open8,618,75-17,42sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,1810,4219,21sentiment_arrow
4xL KGH/RBI open49,7051,100,00sentiment_arrow
3xS BHW/RBI open2,142,18272,73sentiment_arrow
2xS BDX/RBI open3,543,58110,57sentiment_arrow
5xL ACP/RBI open124,00129,00-0,08sentiment_arrow
2xL PKN/RBI open22,3522,55-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,262,333,39sentiment_arrow
5xL CBK/RBI open244,00245,500,31sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct171,60--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open26,0026,50-49,98sentiment_arrow
3xL SIE/RBI open17,8017,84-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,740,78736,11sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt5,73-0,00sentiment_arrow
5xS BAS/RBI open0,380,3926,32sentiment_arrow
4xS PCO/RBI open6,726,9117,50sentiment_arrow
4xL MBK/RBI open17,3617,86-12,61sentiment_arrow
4xS OPL/RBI open1,091,133,74sentiment_arrow
5xL EAT/RBI open9,059,33-1,71sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,581,62217,36sentiment_arrow
3xL ATT/RBI open1,821,85-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4818,66-10,02sentiment_arrow
4xL MIL/RBI open17,1617,50-73,66sentiment_arrow
14.01.2026 12:39:37

Graf online
Zdroj: Six Financial Information, BCPP