Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN71,9471,952,98
Msft0,13
Nokia4,374,520,65
IBM-1,94
Mercedes-Benz Group AG50,9350,950,39
PFE-3,00
10.05.2025 0:38:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 18:01:30
11 Bit Studios (11B.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
225,00 -1,23 -2,80 1 903 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 11 Bit Studios - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.5. 18:01:30225,00227,00225,00-1,238 420PLNWSE227,80
NP I PoO4iG Rg-A9.5. 17:05:20--1 822,000,0010 423HUFBUD1 822,00
NP I PoOAccenture10.5. 0:37:29--310,00-0,321 844 515USDNYQ308,88
NP I PoOACI World9.5. 23:20:00--46,56-3,921 423 880USDNSQ48,46
NP I PoOAC-Service AG9.5. 17:38:1957,4058,6057,20-2,392 797EURGER58,60
NP I PoOAD Pepper Media9.5. 17:08:033,083,163,08-1,282EURGER3,12
NP I PoOAdobe Sys10.5. 0:37:31--382,95-0,182 030 957USDNSQ383,99
NP I PoOAdv.pl8.5. 18:01:100,230,250,250,007 343PLNWSE,25
NP I PoOAkamai Tech10.5. 0:38:04--76,45-10,765 832 588USDNSQ85,44
NP I PoOAllgeier Rg9.5. 17:36:0119,8020,1019,90-1,495 905EURGER20,20
NP I PoOAlliance Data10.5. 0:30:00--50,470,00609 428USDNYQ50,47
NP I PoOAlten9.5. 17:35:2372,8074,2073,750,3451 705EURPAR73,50
NP I PoOANSYS10.5. 0:12:24--336,21-0,21368 214USDNSQ334,45
NP I PoOAsseco Business9.5. 18:01:3090,2090,8090,801,571 711PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland9.5. 18:01:32169,30170,00169,301,0169 892PLNWSE167,60
NP I PoOAsseco SEE9.5. 18:01:3163,0063,1063,201,284 071PLNWSE62,40
NP I PoOATM SI9.5. 18:01:323,083,123,124,0066 363PLNWSE3,00
NP I PoOATOSS Software SE9.5. 17:35:25132,00132,60132,00-1,206 375EURGER132,00
NP I PoOAutoDesk Inc10.5. 0:27:04--287,90-0,74906 924USDNSQ289,62
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,87
NP I PoOBechtle9.5. 17:35:0738,8038,8438,76-0,67223 192EURGER38,76
NP I PoOBetacom9.5. 18:01:324,564,584,561,332 255PLNWSE4,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,15
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,80
NP I PoOBLOOBER TEAM9.5. 18:01:3129,9530,2030,25-0,1720 536PLNWSE30,30
NP I PoOBooz Allen10.5. 0:30:00--123,790,13991 077USDNYQ123,63
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge10.5. 0:30:00--237,000,42400 569USDNYQ236,00
NP I PoOCadence Design10.5. 0:13:21--308,79-0,711 479 996USDNSQ307,96
NP I PoOCANCOM IT9.5. 17:35:0228,4028,5028,500,7178 456EURGER28,30
NP I PoOCap Gemini SA9.5. 17:35:20148,00149,40149,353,32588 577EURPAR144,55
NP I PoOCapgemini Unsp ADR9.5. 23:20:00--33,874,091 382 185USDPNK32,54
NP I PoOCenit AG System9.5. 17:25:448,328,408,360,00350EURGER8,40
NP I PoOCGI Rg-A- ------CADTOR147,96
NP I PoOCity Interactive9.5. 18:01:331,801,811,810,22152 721PLNWSE1,80
NP I PoOCognizant Tech9.5. 23:20:00--79,17-0,053 665 882USDNSQ79,21
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp9.5. 18:01:30231,00232,00233,001,301 804PLNWSE230,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:104,805,005,000,003 502PLNWSE5,00
NP I PoOComputacenter9.5. 17:35:2225,5225,5625,541,1985 275GBPLSE25,24
NP I PoOCSG Systems Int9.5. 23:20:00--64,81-0,61489 360USDNSQ65,21
NP I PoODassault Syst9.5. 17:35:0033,5233,7033,691,11892 021EURPAR33,32
NP I PoODassault System Depository Receipt9.5. 23:20:00--37,821,1848 584USDPNK37,38
NP I PoODelta Tech9.5. 16:59:28--53,200,00164 100HUFBUD53,20
NP I PoODillistone Grp7.5. 9:06:080,080,090,080,007 500GBPLSE,09
NP I PoOeBay Inc10.5. 0:14:55--69,55-1,493 476 353USDNSQ70,56
NP I PoOEdison6.5. 17:59:523,303,463,423,642 172PLNWSE3,30
NP I PoOElectronic Arts10.5. 0:33:47--154,68-1,522 921 670USDNSQ155,66
NP I PoOEO NETWORKS9.5. 18:00:4721,4022,0021,4011,462 360PLNWSE19,20
NP I PoOEuronet Worldwid9.5. 23:20:00--108,300,86258 745USDNSQ107,38
NP I PoOExlService9.5. 23:20:00--45,530,001 068 781USDNSQ45,53
NP I PoOFabasoft Comp9.5. 17:35:3116,2516,5016,650,003 975EURGER16,65
NP I PoOFabryka Diet9.5. 18:00:480,850,960,93-0,5410PLNWSE,93
NP I PoOFactset Resrch10.5. 0:30:00--454,621,37384 877USDNYQ448,49
NP I PoOFair Isaac10.5. 0:30:00--2 088,22-0,83139 169USDNYQ2 105,76
NP I PoOFidelity Ntl Inf10.5. 0:30:00--78,340,543 409 718USDNYQ77,92
NP I PoOFreenet9.5. 17:37:2036,5636,6436,520,94348 884EURGER36,18
NP I PoOGartner10.5. 0:30:00--432,50-1,13415 520USDNYQ437,43
NP I PoOGB Group9.5. 17:35:012,782,792,79-0,541 703 956GBPLSE2,80
NP I PoOGEN DIGITAL9.5. 16:10:00--615,000,004 287CZKPSE-KOBOS615,00
NP I PoOGenpact10.5. 0:30:00--42,461,003 113 784USDNYQ42,04
NP I PoOGFT Technologies9.5. 17:35:1424,3524,4524,405,63210 112EURGER23,10
NP I PoOGlobal Payments10.5. 0:30:00--80,501,172 434 127USDNYQ79,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.5. 18:01:330,830,840,83-3,70190 617PLNWSE,83
NP I PoOGuidewire10.5. 0:30:00--213,570,07483 907USDNYQ213,42
NP I PoOHoga9.5. 18:01:301,811,831,831,3919 790PLNWSE1,80
NP I PoOCheck Pt Sftwre9.5. 23:47:43--229,24-1,06643 266USDNSQ220,67
NP I PoOI S Solutions9.5. 16:23:402,072,092,103,8311 873GBPLSE2,05
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE30,08
NP I PoOINIT Innovation9.5. 17:36:2842,2042,8042,602,657 156EURGER41,50
NP I PoOInternet Group5.5. 18:00:540,280,310,3213,48778PLNWSE,28
NP I PoOIntuit Inc10.5. 0:33:16--653,90-0,341 158 828USDNSQ656,08
NP I PoOIVU Traffic Tech9.5. 17:36:0418,0518,2018,15-0,275 545EURGER18,20
NP I PoOj2 Global9.5. 23:20:00--30,91-4,541 118 302USDNSQ32,38
NP I PoOK2 Internet9.5. 18:01:3127,8028,0028,000,002 756PLNWSE28,00
NP I PoOKTM Industr Br9.5. 17:31:1612,3613,3012,50-3,7015 787CHFSWX12,98
NP I PoOL S Telcom9.5. 17:00:304,184,304,18-5,4312 067EURGER4,42
NP I PoOLSI Software9.5. 18:01:3415,7015,9015,901,271 670PLNWSE15,70
NP I PoOMasterCard10.5. 0:30:00--568,640,271 528 072USDNYQ567,12
NP I PoOMeta Platforms, INC.10.5. 0:38:46--592,70-0,9210 413 024USDNSQ598,01
NP I PoOMicrosoft10.5. 0:38:47--438,250,1315 317 370USDNSQ438,17
NP I PoOMicroStrategy10.5. 0:38:51--413,870,4017 133 839USDNSQ414,38
NP I PoOMineral Midrange9.5. 18:00:501,021,071,072,8816 692PLNWSE1,04
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado6.5. 12:26:200,010,010,010,001 204 230GBPLSE,01
NP I PoOMony Group Plc9.5. 17:35:242,072,082,070,00803 700GBPLSE2,07
NP I PoOMunar SA9.5. 18:00:480,420,430,400,0033 159PLNWSE,40
NP I PoONemetschek AG9.5. 17:35:03123,50123,60123,900,9087 179EURGER122,80
NP I PoONet 1 Ueps Tech9.5. 23:20:00--4,302,149 145USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt9.5. 23:20:00--103,44-2,86906 327USDNSQ106,49
NP I PoONintendo Depository Receipt9.5. 23:20:00--20,12-3,731 823 458USDPNK20,90
NP I PoONorCom Info Tech9.5. 13:17:513,053,243,242,21100EURGER3,14
NP I PoONovabase SGPS9.5. 17:35:197,908,008,000,002 258EURLIS8,00
NP I PoOOpen Text Corp9.5. 23:20:00--27,14-0,95831 557USDNSQ27,40
NP I PoOOpera Software- ------NOKOSL9,96
NP I PoOOrbis8.5. 13:13:496,056,206,10-0,811 696EURGER6,15
NP I PoOPaychex Inc9.5. 23:20:00--151,650,211 120 253USDNSQ151,33
NP I PoOPegasystems Inc10.5. 0:02:40--92,01-0,95595 092USDNSQ93,96
NP I PoOPharmagest Interac.9.5. 17:35:2442,1542,3042,200,367 371EURPAR42,05
NP I PoOPlaytech9.5. 17:35:263,343,353,344,215 284 702GBPLSE3,21
NP I PoOPower Media9.5. 18:01:3326,5026,5526,550,194 715PLNWSE26,50
NP I PoOPROS10.5. 0:30:00--16,910,24391 503USDNYQ16,87
NP I PoOQUANTUM Software9.5. 18:01:3023,2025,0023,00-10,1619PLNWSE23,00
NP I PoOQuinStreet9.5. 23:20:00--14,86-4,991 971 796USDNSQ15,64
NP I PoOREALTECH8.5. 10:15:510,981,040,99-3,4330EURGER1,02
NP I PoOsalesforce com10.5. 0:38:41--275,69-1,544 322 872USDNYQ279,74
NP I PoOSAP AG9.5. 17:40:23262,05262,15261,65-0,441 394 204EURGER262,80
NP I PoOSecunet9.5. 17:35:29210,50211,50211,000,002 053EURGER211,00
NP I PoOServiceNow10.5. 0:33:05--980,600,57919 362USDNYQ974,49
NP I PoOSofting8.5. 9:35:592,983,163,04-1,301 500EURGER3,08
NP I PoOSOGECLAIR9.5. 17:20:0323,4023,7023,601,291 501EURPAR23,30
NP I PoOSopra Group9.5. 17:35:25189,70191,70190,100,3717 743EURPAR189,40
NP I PoOSword Group9.5. 17:35:0431,0031,3031,00-0,968 608EURPAR31,30
NP I PoOSygnity9.5. 18:01:3188,0089,0088,003,534 568PLNWSE85,00
NP I PoOSynopsys10.5. 0:37:22--483,00-0,33571 660USDNSQ484,50
NP I PoOTake Two Interac10.5. 0:36:50--226,660,491 523 989USDNSQ225,45
NP I PoOTalex9.5. 18:01:3221,4023,0021,600,93101PLNWSE21,40
NP I PoOTencent Depository Receipt9.5. 23:20:00--63,28-1,721 995 757USDPNK64,39
NP I PoOTeradata10.5. 0:30:00--22,48-0,751 164 278USDNYQ22,65
NP I PoOThe Farm 519.5. 18:00:508,428,628,620,2311 968PLNWSE8,62
NP I PoOThe Sage Group Plc9.5. 17:35:2912,6712,6812,680,201 165 734GBPLSE12,65
NP I PoOTietoenator9.5. 17:00:0015,9015,9315,930,44235 496EURHEL15,86
NP I PoOTrend Micro Depository Receipt9.5. 23:20:00--66,23-0,891 089USDPNK66,83
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt9.5. 17:35:2910,9811,3511,15-0,31427 568EURPAR11,19
NP I PoOUbisoft Unsp ADR9.5. 23:20:00--2,470,0054 756USDPNK2,47
NP I PoOUnisys10.5. 0:30:00--4,85-2,81519 846USDNYQ4,99
NP I PoOUnited Internet9.5. 17:40:1321,0221,0421,041,25285 333EURGER20,78
NP I PoOVerisign10.5. 0:26:36--287,10-1,33953 873USDNSQ285,21
NP I PoOVisa10.5. 0:37:30--352,990,363 086 589USDNYQ351,27
NP I PoOWestern Union10.5. 0:30:00--9,76-0,105 313 536USDNYQ9,77
NP I PoOWEX Inc, Ordinary, New York Consolidated10.5. 0:30:00--126,910,15408 027USDNYQ126,72
NP I PoOWind Mobile9.5. 18:01:3122,1022,1522,10-0,4512 819PLNWSE22,20
NP I PoOXPLUS9.5. 18:01:304,474,504,8029,7391 290PLNWSE3,70
NP I PoOYelp10.5. 0:30:00--38,989,071 417 345USDNYQ35,74
NP I PoOYOC AG9.5. 17:30:0515,1015,5015,40-1,91844EURGER15,60
NP I PoOZoo Digital Grp9.5. 17:10:160,090,090,09-4,54794 907GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.5. 17:15:00103 247,392,21101 010,1908.05.2025
Zdroj: BCPP