Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,59490,26
KB773773,50,06
PKN63,6663,7-0,36
Msft-0,39
Nokia3,58353,5875-0,68
IBM-0,94
Mercedes-Benz Group AG66,0766,09-0,35
PFE2,27
04.06.2024 9:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024 9:22:13
BYD (1211.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,08 0,82 0,22 57 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BYD - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.5. 17:59:594,464,624,460,00500PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN4.6. 9:26:3630,2030,6030,20-1,3141PLNWSE30,60
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,87
NP I PoOAmer Axle & Manu4.6. 2:04:00--7,741,311 282 282USDNYQ7,74
NP I PoOAutoliv4.6. 2:04:00--126,89-0,53729 436USDNYQ127,57
NP I PoOBallard Power- ------CADTOR4,16
NP I PoOBMW4.6. 9:42:3692,3492,3892,34-0,9980 269EURGER93,26
NP I PoOBMW Preferred Stock4.6. 9:42:4387,6587,7587,75-0,515 351EURGER88,20
NP I PoOBORGWARNER4.6. 2:04:01--35,910,702 969 428USDNYQ35,91
NP I PoOBRIDGESTONE Depository Receipt3.6. 23:20:00--21,980,0052 402USDPNK21,98
NP I PoOBYD- ------HKDHKG230,60
NP I PoOBYD Depository Receipt3.6. 23:20:00--58,384,05395 015USDPNK58,38
NP I PoOCarroll Shelby31.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt3.6. 23:20:00--20,03-0,79160 468USDPNK20,03
NP I PoOContinental AG4.6. 9:42:4562,5462,6062,560,3958 004EURGER62,32
NP I PoOContinental AG Depository Receipt3.6. 23:20:00--6,75-0,15121 602USDPNK6,75
NP I PoODana Holding4.6. 2:04:00--14,01-0,36784 440USDNYQ14,01
NP I PoODebica4.6. 9:41:4790,6091,0091,001,561 586PLNWSE89,60
NP I PoODelphi4.6. 2:04:00--84,651,672 418 180USDNYQ84,65
NP I PoODENSO- ------JPYTYO2 559,50
NP I PoOElringklinger AG4.6. 9:39:555,885,925,88-0,3411 668EURGER5,90
NP I PoOFaurecia4.6. 9:42:2614,8714,8914,88-4,22103 067EURPAR15,53
NP I PoOFFP4.6. 9:40:00105,80106,20106,20-0,19446EURPAR106,40
NP I PoOFord Motor4.6. 2:04:00--12,190,4953 784 070USDNYQ12,19
NP I PoOFuji Heavy Inds- ------JPYTYO3 554,00
NP I PoOGeely Auto- ------HKDHKG9,80
NP I PoOGeely Auto Depository Receipt3.6. 23:20:00--24,741,7318 564USDPNK24,74
NP I PoOGENERAL MOTORS4.6. 2:04:00--45,741,6715 698 535USDNYQ45,74
NP I PoOGentex Corp4.6. 2:00:00--35,130,37813 817USDNSQ35,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00--54,841,67201 195USDNSQ54,84
NP I PoOGrammer AG4.6. 9:02:2610,3010,5010,30-1,9040EURGER10,40
NP I PoOGreat Wall Motor- ------HKDHKG13,68
NP I PoOGroclin4.6. 9:25:240,240,240,240,00443PLNWSE,24
NP I PoOHarley Davidson4.6. 2:04:00--36,942,951 536 266USDNYQ36,94
NP I PoOHWA AG3.6. 14:27:334,484,744,60-0,432 424EURGER4,62
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1586,00100,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt4.6. 9:17:4156,6057,0057,00-1,3860USDLIB57,80
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,72
NP I PoOLear4.6. 2:04:00--126,430,86645 133USDNYQ126,43
NP I PoOLinamar Corp- ------CADTOR71,06
NP I PoOMagna Intl- ------CADTOR61,58
NP I PoOMahindra Mahndra Depository Receipt4.6. 9:28:5330,1030,3030,40-3,499 320USDLIB31,50
NP I PoOMazda Motor- ------JPYTYO1 603,50
NP I PoOMazda Motor Depository Receipt3.6. 23:20:00--5,03-4,1983 332USDPNK5,03
NP I PoOMercedes-Benz Group AG4.6. 9:42:4966,0766,0966,10-0,35162 173EURGER66,33
NP I PoOMGI Coutier SA4.6. 9:39:4812,8212,8412,840,00618EURPAR12,84
NP I PoOMITSUBISHI MOTOR- ------JPYTYO442,30
NP I PoOModine4.6. 2:04:00--99,84-1,07937 457USDNYQ99,84
NP I PoONISSAN MOTOR- ------JPYTYO569,40
NP I PoONISSAN MOTOR Depository Receipt3.6. 23:20:00--7,261,68154 961USDPNK7,26
NP I PoONokian Renkaat4.6. 8:44:558,358,368,360,3635 486EURHEL8,33
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information3.6. 16:06:46--4,49-2,1633USDPNK4,54
NP I PoOOPmobility4.6. 9:36:3211,2211,2511,22-0,7117 318EURPAR11,30
NP I PoOParagon AG3.6. 17:36:153,263,463,520,001 883EURGER3,52
NP I PoOPiaggio & C- ------EURMIL2,86
NP I PoOPirelli & C. Rg- ------EURMIL6,01
NP I PoOPolytec Holding4.6. 9:04:263,483,563,561,421 500EURVIE3,51
NP I PoOPorsche Aut Hldg Depository Receipt3.6. 23:20:00--5,44-0,64356 634USDPNK5,44
NP I PoOPorsche Preferred Stock4.6. 9:42:3650,2650,3050,28-0,3243 032EURGER50,44
NP I PoOProgress Werk3.6. 9:02:1931,2032,0031,800,00266EURGER31,80
NP I PoOQingling Motors- ------HKDHKG,58
NP I PoORenault SA4.6. 9:42:5553,1253,1653,14-1,0894 585EURPAR53,72
NP I PoORenault Usnp ADR3.6. 23:20:00--11,650,0923 824USDPNK11,65
NP I PoORieter4.6. 9:29:11129,00130,00129,80-0,61798CHFSWX130,60
NP I PoOStandard Motor4.6. 2:04:00--30,40-1,01101 941USDNYQ30,40
NP I PoOStomil Sanok4.6. 9:13:2420,3520,4520,50-0,24100PLNWSE20,55
NP I PoOStoneridge4.6. 2:04:01--15,58-1,83126 180USDNYQ15,58
NP I PoOSUBARU Unsp ADR3.6. 23:20:00--11,251,3584 512USDPNK11,25
NP I PoOSuperior Inds4.6. 2:04:00--3,591,7053 322USDNYQ3,59
NP I PoOSUZUKI MOTOR Depository Receipt3.6. 23:20:00--47,720,3217 375USDPNK47,72
NP I PoOTesla Inc4.6. 2:00:00--176,29-1,0168 568 920USDNSQ176,29
NP I PoOThor Industries4.6. 2:04:00--98,87-0,37444 849USDNYQ98,87
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 260,00
NP I PoOToyota Caetano3.6. 16:30:015,255,755,708,572 004EURLIS5,70
NP I PoOTOYOTA INDS Depository Receipt3.6. 23:20:00--92,99-1,204 319USDPNK92,99
NP I PoOToyota Motor- ------JPYTYO3 341,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,27
NP I PoOVolkswagen4.6. 9:41:56129,80130,00129,80-0,765 218EURGER130,80
NP I PoOVolkswagen Preferred Stock4.6. 9:05:132 810,002 853,502 862,00-0,9210CZKPSE-KOBOS2 888,50
NP I PoOWinnebago Inds4.6. 2:04:00--62,240,31318 527USDNYQ62,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP