Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB104510460,29
PKN84,7384,74-0,09
Msft513,73514,30,31
Nokia3,6113,6140,61
IBM262,42630,14
Mercedes-Benz Group AG52,452,43-1,54
PFE24,4124,420,41
30.07.2025 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 12:11:17
BYD (1211.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,70 -2,80 -0,40 886 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BYD - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,183,283,282,50157PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN30.7. 11:40:4426,9027,0027,00-0,742 995PLNWSE27,20
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,05
NP I PoOAmer Axle & Manu30.7. 2:04:00P4,284,734,640,002 406 825USDNYQ4,64
NP I PoOAutoliv30.7. 2:04:00P113,93114,25114,010,001 067 862USDNYQ114,01
NP I PoOBallard Power- ------CADTOR2,58
NP I PoOBMW30.7. 12:14:2086,2886,3086,280,14143 473EURGER86,16
NP I PoOBMW Preferred Stock30.7. 12:13:3679,5579,6579,600,2518 851EURGER79,40
NP I PoOBORGWARNER30.7. 2:04:01P34,9035,2935,140,001 342 667USDNYQ35,14
NP I PoOBRIDGESTONE Depository Receipt29.7. 23:20:00P--20,62-0,8732 813USDPNK20,62
NP I PoOBYD- ------HKDHKG128,30
NP I PoOBYD Depository Receipt29.7. 23:20:00P--96,62-0,51351 932USDPNK96,62
NP I PoOCarroll Shelby16.7. 23:20:00P--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt29.7. 23:20:00P--18,120,00117 092USDPNK18,12
NP I PoOContinental AG30.7. 12:12:5676,7676,8076,78-0,2119 463EURGER76,94
NP I PoOContinental AG Depository Receipt29.7. 23:20:00P--8,961,8262 862USDPNK8,96
NP I PoODana Holding30.7. 2:04:00P11,1217,4916,100,002 374 005USDNYQ16,10
NP I PoODebica30.7. 12:04:2483,3083,6083,600,12401PLNWSE83,50
NP I PoODENSO- ------JPYTYO2 067,50
NP I PoOElringklinger AG30.7. 9:42:354,384,414,410,681 026EURGER4,38
NP I PoOFaurecia30.7. 12:13:3011,2511,2811,26-0,79221 104EURPAR11,35
NP I PoOFFP30.7. 12:10:5676,5076,8076,700,39968EURPAR76,40
NP I PoOFord Motor30.7. 12:12:58P11,1011,1111,110,2728 552USDNYQ11,08
NP I PoOFuji Heavy Inds- ------JPYTYO2 832,50
NP I PoOGeely Auto- ------HKDHKG19,14
NP I PoOGeely Auto Depository Receipt29.7. 23:20:00P--48,740,8044 058USDPNK48,74
NP I PoOGENERAL MOTORS30.7. 11:47:18P51,9052,4052,150,08410USDNYQ52,11
NP I PoOGentex Corp30.7. 2:00:00P27,2527,8227,460,002 830 150USDNSQ27,46
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 12:08:26P30,9353,9833,970,061USDNSQ33,95
NP I PoOGrammer AG28.7. 17:36:276,556,756,751,501 756EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG13,58
NP I PoOGroclin30.7. 11:44:360,240,240,24-0,42600PLNWSE,24
NP I PoOHarley Davidson30.7. 12:04:29P22,5222,9522,950,007 037USDNYQ22,95
NP I PoOHWA AG30.7. 9:02:193,103,293,291,54300EURGER3,20
NP I PoOHydrogen Hybrid18.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,55
NP I PoOLear30.7. 2:04:00P90,00107,0096,650,00843 772USDNYQ96,65
NP I PoOLinamar Corp- ------CADTOR67,04
NP I PoOMagna Intl- ------CADTOR57,18
NP I PoOMahindra Mahndra Depository Receipt30.7. 11:40:1136,8037,6036,80-4,917 379USDLIB38,70
NP I PoOMazda Motor- ------JPYTYO927,30
NP I PoOMazda Motor Depository Receipt29.7. 23:20:00P--3,08-3,3074 462USDPNK3,08
NP I PoOMercedes-Benz Group AG30.7. 12:14:3652,4052,4352,39-1,54784 360EURGER53,21
NP I PoOMGI Coutier SA30.7. 11:12:138,508,608,58-0,231 520EURPAR8,60
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,40
NP I PoOModine30.7. 12:07:22P103,08136,49111,950,008USDNYQ111,95
NP I PoONISSAN MOTOR- ------JPYTYO320,10
NP I PoONISSAN MOTOR Depository Receipt29.7. 23:20:00P--4,35-2,68174 471USDPNK4,35
NP I PoONokian Renkaat30.7. 11:15:378,008,018,010,1981 166EURHEL8,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.7. 23:20:00P--4,56-1,72136USDPNK4,56
NP I PoOOPmobility30.7. 12:11:0013,6913,7113,680,5128 072EURPAR13,61
NP I PoOParagon AG30.7. 12:02:052,102,162,15-4,44100EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding30.7. 11:23:063,293,353,29-1,791 000EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt29.7. 23:20:00P--4,12-1,46105 043USDPNK4,12
NP I PoOPorsche Preferred Stock30.7. 12:11:2135,9335,9535,94-0,5085 278EURGER36,12
NP I PoOProgress Werk30.7. 12:10:3529,0029,2029,00-1,36412EURGER29,60
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA30.7. 12:14:3034,1334,1534,14-0,23227 637EURPAR34,22
NP I PoORenault Usnp ADR29.7. 23:20:00P--7,76-0,6478 114USDPNK7,76
NP I PoORieter30.7. 11:58:4263,7064,0063,900,632 756CHFSWX63,50
NP I PoOStandard Motor30.7. 2:04:00P12,9050,0432,070,00105 872USDNYQ32,07
NP I PoOStomil Sanok30.7. 12:07:4323,2023,4023,30-0,43353PLNWSE23,40
NP I PoOStoneridge30.7. 11:16:09P8,508,908,500,591 250USDNYQ8,45
NP I PoOSUBARU Unsp ADR29.7. 23:20:00P--9,47-0,89163 812USDPNK9,47
NP I PoOSUZUKI MOTOR Depository Receipt29.7. 23:20:00P--44,50-0,9125 101USDPNK44,50
NP I PoOTesla Inc30.7. 12:14:49P322,15322,19322,140,29219 659USDNSQ321,20
NP I PoOThor Industries30.7. 2:04:00P66,69151,8295,490,00678 891USDNYQ95,49
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 179,50
NP I PoOToyota Caetano29.7. 16:30:225,605,955,600,00150EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt29.7. 23:20:00P--109,521,351 912USDPNK109,52
NP I PoOToyota Motor- ------JPYTYO2 741,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,66
NP I PoOVolkswagen30.7. 12:14:2197,4597,5597,50-0,2021 743EURGER97,70
NP I PoOVolkswagen Preferred Stock30.7. 9:02:362 302,002 382,002 301,00-4,923CZKPSE-KOBOS2 420,00
NP I PoOWinnebago Inds30.7. 2:04:00P27,0038,3531,690,00462 423USDNYQ31,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP