Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:35:10
Reed Elsevier (REL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
39,08 0,18 0,07 53 475 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.6. 18:00:2575,8078,0078,200,3923 981PLNWSE78,20
NP I PoOAgora Depository Receipt18.6. 18:00:269,449,509,44-0,635 144PLNWSE9,44
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax19.6. 17:35:189,709,809,720,21146EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,35
NP I PoOArtprice.com19.6. 17:38:174,294,424,32-8,4758 920EURPAR4,72
NP I PoOASTRO18.6. 17:59:440,090,090,09-4,261 000PLNWSE,09
NP I PoOATM Grupa18.6. 18:00:243,773,803,800,801 695PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media18.6. 18:00:251,601,681,695,31502PLNWSE1,69
NP I PoOCinemark Hld19.6. 2:04:00A--32,650,464 467 571USDNYQ32,65
NP I PoOCogeco Communicatns- ------CADTOR68,28
NP I PoOComcast19.6. 2:00:00A--34,26-0,7816 249 467USDNSQ34,26
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG19.6. 17:35:20101,90102,10101,80-0,6873 962EURGER102,50
NP I PoOCyfrowy Polsat18.6. 18:00:2715,8515,9615,93-0,90387 158PLNWSE15,93
NP I PoOEntravision Comm19.6. 2:04:00A--2,335,91289 537USDNYQ2,33
NP I PoOEutelsat Com19.6. 17:35:052,832,852,8414,527 977 158EURPAR2,48
NP I PoOGaumont SA19.6. 12:04:3081,0085,0083,50-1,76152EURPAR85,00
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc19.6. 2:04:00A--4,134,031 496 864USDNYQ4,13
NP I PoOGrupo Media16.6. 16:30:07-2,002,000,001EURLIS2,00
NP I PoOHighCo19.6. 17:35:193,803,833,800,0023 203EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA19.6. 17:35:220,130,130,13-2,2019 868EURLIS,14
NP I PoOInternet Media Services Ord Shs18.6. 18:00:243,913,943,940,5114 216PLNWSE3,94
NP I PoOInterpublic Grp19.6. 2:04:00A--23,080,307 019 763USDNYQ23,08
NP I PoOIntertainment19.6. 11:41:260,510,560,54-6,902 308EURGER,58
NP I PoOIpsos19.6. 17:35:0543,1644,5043,22-1,5026 907EURPAR43,88
NP I PoOITV19.6. 17:35:080,820,820,82-0,545 206 547GBPLSE,83
NP I PoOJCDecaux19.6. 17:35:0714,2214,2814,25-1,3278 645EURPAR14,44
NP I PoOJohn Wiley & Son19.6. 2:04:00A--42,544,47914 369USDNYQ42,54
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.6. 18:00:2717,6017,7017,70-1,121 670PLNWSE17,70
NP I PoOKlassik Radio18.6. 13:39:423,323,463,543,51150EURGER3,42
NP I PoOLagardere19.6. 17:35:1519,8020,6520,05-0,7410 531EURPAR20,20
NP I PoOLive Nation19.6. 2:04:00A--148,261,833 994 897USDNYQ148,26
NP I PoOM6 Metropole TV19.6. 17:35:0612,1012,2412,14-0,3363 626EURPAR12,18
NP I PoOManchester19.6. 2:04:00A--17,29-0,23220 952USDNYQ17,29
NP I PoOModern Times Rg-B19.6. 18:00:00112,70113,00113,000,89608 371SEKSTO112,00
NP I PoOMorningstar19.6. 2:00:00A--302,780,66240 404USDNSQ302,78
NP I PoOMuza17.6. 18:01:5113,4013,9013,850,005PLNWSE13,85
NP I PoONew York Times19.6. 2:04:00A--54,050,461 758 759USDNYQ54,05
NP I PoONOS19.6. 17:35:103,743,803,76-0,53352 936EURLIS3,78
NP I PoONRJ Group19.6. 17:35:007,207,247,20-0,838 955EURPAR7,26
NP I PoOOmnicom Group19.6. 2:04:00A--69,420,293 439 086USDNYQ69,42
NP I PoOPearson19.6. 17:35:1710,7310,7410,740,191 378 706GBPLSE10,72
NP I PoOPlatige Image18.6. 17:59:4412,5513,0513,10-0,38157PLNWSE13,10
NP I PoOPointgroup18.6. 18:00:262,452,462,463,804 950PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N19.6. 17:35:287,107,117,100,71372 873EURGER7,05
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe19.6. 17:35:2893,5097,0093,66-1,14543 474EURPAR94,74
NP I PoOPublicis Groupe Depository Receipt18.6. 23:20:00A--27,11-1,0650 033USDPNK27,11
NP I PoOReed Elsevier19.6. 17:35:1039,0739,0939,080,182 038 728GBPLSE39,01
NP I PoORightmove Rg19.6. 17:35:127,697,697,69-0,49824 925GBPLSE7,73
NP I PoORightmove Unsp ADR18.6. 23:20:00A--20,750,0117 290USDPNK20,75
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY19.6. 17:00:009,649,699,63-1,73347 561EURHEL9,80
NP I PoOSES Global19.6. 17:35:085,785,835,815,83523 815EURPAR5,49
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.6. 2:04:01A--19,107,18420 745USDNYQ19,10
NP I PoOSchibsted- ------NOKOSL354,00
NP I PoOScholastic19.6. 2:00:00A--19,232,51273 458USDNSQ19,23
NP I PoOStroeer19.6. 17:35:0748,5548,6548,40-1,7318 288EURGER49,25
NP I PoOTeleperformance19.6. 17:39:0978,5079,5078,54-4,06705 756EURPAR81,86
NP I PoOTF119.6. 17:35:028,428,488,44-0,1288 474EURPAR8,45
NP I PoOThomson Reut Pfd II- ------CADTOR14,40
NP I PoOThomson Reuters Rg- ------CADTOR268,40
NP I PoOTrinity Mirror19.6. 17:35:270,710,710,710,00324 334GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi19.6. 17:35:022,842,922,85-1,351 177 915EURPAR2,89
NP I PoOWalt Disney Co19.6. 2:04:00A--117,86-0,238 181 181USDNYQ117,86
NP I PoOWolters Kluwer19.6. 17:35:04141,50143,95141,95-0,70354 641EURAEX142,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.6. 17:35:225,175,175,17-0,842 158 992GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 843,4718.06.2025
Zdroj: BCPP