Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05106,11,77
Msft0,74
Nokia4,7254,746-0,14
IBM-1,13
Daimler AG49,3949,41,60
PFE0,00
22.10.2019 1:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019
Reed Elsevier (REL.L, London)
Závěr k 21.10.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
17,47 0,43 0,07 70 341 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio21.10. 9:35:596,907,007,000,72100EURGER6,95
NP I PoOMuza21.10. 18:04:142,722,822,820,7110PLNWSE2,82
NP I PoOStroeer21.10. 17:35:1369,8070,0069,950,6542 216EURGER69,95
NP I PoOCyfrowy Polsat21.10. 18:04:1527,1427,2027,20-0,80175 369PLNWSE27,20
NP I PoOCofina SGPS21.10. 16:42:140,400,420,421,4664 906EURLIS,42
NP I PoOViacom22.10. 0:37:13--21,89-0,735 278 321USDNSQ22,05
NP I PoOAxel Springer21.10. 17:36:0065,0065,3065,051,098 332EURGER65,05
NP I PoONew York Times22.10. 0:30:00--29,70-0,071 728 980USDNYQ29,70
NP I PoOWolters Kluwer21.10. 17:35:0762,5063,6062,90-0,94607 642EURAEX62,90
NP I PoOAgora Depository Receipt21.10. 18:04:149,349,409,34-0,43756PLNWSE9,34
NP I PoOMediaset SpA- ------EURMIL2,69
NP I PoOAimia- ------CADTOR3,55
NP I PoOLagardere21.10. 17:35:1120,2020,3620,242,12235 433EURPAR20,24
NP I PoOSanoma-WSOY21.10. 18:00:029,9910,0510,050,9034 622EURHEL10,05
NP I PoOAntena 3 de TV S- ------EURMCE3,63
NP I PoOSES Global21.10. 17:35:2817,1517,5117,19-0,951 035 323EURPAR17,19
NP I PoOCAM Media21.10. 18:04:132,442,462,480,006PLNWSE2,48
NP I PoODesign Hotels AG10.10. 14:21:225,155,505,200,00246EURFRA5,15
NP I PoOOmnicom Group22.10. 0:30:00--75,380,001 278 420USDNYQ75,38
NP I PoOPublicis Groupe21.10. 17:36:2637,3737,9937,890,341 457 784EURPAR37,89
NP I PoOBorussia Dortmnd15.10. 11:19:17--245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic18.10. 18:03:130,390,420,39-17,02466PLNWSE,39
NP I PoOM6 Metropole TV21.10. 17:35:1215,0015,3515,341,86112 207EURPAR15,34
NP I PoOJCDecaux21.10. 17:35:1623,2023,5823,482,53356 574EURPAR23,48
NP I PoOLive Nation22.10. 0:40:14--67,711,04742 019USDNYQ67,71
NP I PoOGray Television22.10. 0:30:00--16,33-0,55726 084USDNYQ16,33
NP I PoOATM Grupa21.10. 18:04:124,084,154,160,247 823PLNWSE4,16
NP I PoOASTRO21.10. 18:03:540,280,340,3418,0616 380PLNWSE,34
NP I PoOReed Elsevier21.10. 19:09:0514,8817,5817,470,434 055 107GBPLSE17,47
NP I PoOProSieben SAT.1 N21.10. 17:35:1913,5113,5213,554,631 991 730EURGER13,55
NP I PoOArtprice.com21.10. 17:35:109,309,409,400,002 680EURPAR9,40
NP I PoOVirtual Vision21.10. 18:03:510,020,020,0334,50316 803PLNWSE,03
NP I PoOGaumont SA21.10. 16:35:35126,50129,50129,50-0,38257EURPAR129,50
NP I PoOCinemark Hld22.10. 0:30:00--36,21-0,981 221 779USDNYQ36,21
NP I PoOMorningstar21.10. 23:20:00--159,611,6697 273USDNSQ157,00
NP I PoOIse Blu17.9. 23:19:58--0,000,00673 301USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.10. 19:28:139,089,089,14-0,283 173 450GBPLSE9,08
NP I PoOManchester22.10. 0:30:00--16,221,8832 185USDNYQ16,22
NP I PoOASSETUS15.11. 18:03:050,150,150,200,0060PLNWSE,15
NP I PoOGrupo Media4.10. 11:30:182,002,482,020,00120EURLIS2,00
NP I PoOAjax21.10. 17:35:0219,2519,5019,501,3012 748EURAEX19,50
NP I PoOCorus Entertemnt- ------CADTOR4,86
NP I PoORightmove Rg21.10. 18:25:165,705,705,701,801 657 317GBPLSE5,70
NP I PoOEM Lab21.10. 18:04:132,102,202,20-2,221 775PLNWSE2,20
NP I PoOJohn Wiley & Son22.10. 0:30:00--44,270,52205 163USDNYQ44,27
NP I PoONOS21.10. 17:35:085,235,365,300,86407 241EURLIS5,30
NP I PoOPublicis Groupe Depository Receipt21.10. 23:20:00--10,590,00215 524USDPNK10,59
NP I PoOInterpublic Grp22.10. 0:30:00--20,800,732 875 986USDNYQ20,80
NP I PoOPlatige Image21.10. 18:03:5329,7030,5030,001,35415PLNWSE30,00
NP I PoOIpsos21.10. 17:35:1825,9026,7526,652,3028 342EURPAR26,65
NP I PoOModern Times21.10. 18:00:0275,7475,8675,78-1,35378 877SEKSTO75,78
NP I PoOShaw Comms22.10. 0:30:00--19,84-0,75332 202USDNYQ19,84
NP I PoOEntravision Comm22.10. 0:30:00--2,643,13219 316USDNYQ2,64
NP I PoOLee Enterprises22.10. 0:30:00--1,840,0073 309USDNYQ1,84
NP I PoOShaw Comm Cv-A- ------CADCVE26,30
NP I PoOTF121.10. 17:35:298,188,298,281,47220 912EURPAR8,28
NP I PoOEM.TV AG26.9. 16:58:132,282,332,28-0,8748 903EURGER2,31
NP I PoOe-Muzyka21.10. 18:03:532,102,202,200,004 280PLNWSE2,20
NP I PoOKINO POLSKA TV21.10. 18:04:1610,2010,3010,301,98448PLNWSE10,30
NP I PoOComcast22.10. 0:31:23--46,251,1210 898 564USDNSQ45,57
NP I PoOHighCo21.10. 15:28:295,445,545,541,474 755EURPAR5,54
NP I PoO4FUN MEDIA S.A.21.10. 18:04:135,725,905,900,68486PLNWSE5,90
NP I PoONRJ Group21.10. 17:35:126,386,546,481,573 916EURPAR6,48
NP I PoOSinclair Bcst Gp21.10. 23:20:00--42,430,76389 346USDNSQ42,11
NP I PoOIntertainment18.10. 9:14:310,380,440,4014,292 000EURGER,41
NP I PoOEutelsat Com21.10. 17:35:2818,2718,3518,341,13557 676EURPAR18,34
NP I PoOCETV21.10. 16:01:15--112,000,0042 249CZKPSE-KOBOS112,00
NP I PoOMeredith Corp22.10. 0:30:00--37,060,84755 818USDNYQ37,06
NP I PoOVivendi21.10. 17:37:3324,9225,2024,92-1,973 187 445EURPAR24,92
NP I PoOImpresa SGPS SA21.10. 15:10:470,230,230,23-0,4368 000EURLIS,23
NP I PoOWalt Disney Co22.10. 1:38:55--130,24-0,487 390 793USDNYQ130,26
NP I PoOPointgroup21.10. 18:04:141,161,261,18-6,351 538PLNWSE1,18
NP I PoOGestevision Tele- ------EURMCE5,57
NP I PoOCineworld21.10. 18:17:522,262,262,262,032 464 470GBPLSE2,26
NP I PoORuch Chorzow16.10. 18:04:140,170,130,1332,812 800PLNWSE,17
NP I PoOCinram Intl Inco Units7.10. 23:19:58--0,000,00126USDPNK,00
NP I PoOWld Wrstg Entmnt22.10. 0:30:00--69,043,041 049 133USDNYQ69,04
NP I PoOTorstar- ------CADTOR,87
NP I PoOCTS Eventim AG21.10. 17:35:0553,5553,6553,700,4771 576EURGER53,70
NP I PoOJuventus16.10. 13:00:24--37,360,000CZKPSE-KOBOS37,36
NP I PoOInternet Media Services Ord Shs21.10. 18:04:113,623,643,64-0,555 993PLNWSE3,64
NP I PoOTrinity Mirror21.10. 18:05:200,970,970,97-2,2236 147GBPLSE,97
NP I PoOScholastic21.10. 23:20:00--38,100,29103 746USDNSQ37,99
NP I PoOHighlight Commun21.10. 13:17:394,064,104,120,4950 459EURGER4,08
NP I PoODiscovery21.10. 23:20:00--27,69-0,072 148 000USDNSQ27,71
NP I PoOCBS Corp22.10. 0:40:14--36,35-1,095 821 054USDNYQ36,35
NP I PoOGrand Ent&Music17.10. 23:19:58--0,009900,00100USDPNK,00
NP I PoOCello Group21.10. 16:55:361,261,281,26-0,6014 457GBPLSE1,27
NP I PoODISH Network21.10. 23:20:00--34,61-0,461 225 251USDNSQ34,77
NP I PoOBusiness Mda Chn15.10. 10:21:280,340,440,376,252EURFRA,34
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.10. 0:30:00--34,941,69114 972USDNYQ34,94
NP I PoOProsieben Unsp ADR21.10. 23:20:00--3,702,7835 880USDPNK3,60
NP I PoOPearson21.10. 19:28:146,746,756,770,312 982 524GBPLSE6,75
NP I PoOSplendid Medien21.10. 13:55:460,750,790,794,6799EURGER,77
NP I PoOHollywood Studio25.9. 23:19:58--0,000,00100USDPNK,00
NP I PoOEntercom Comm22.10. 0:30:00--3,28-0,301 452 768USDNYQ3,28
NP I PoOArteria21.10. 18:04:156,056,306,30-0,795PLNWSE6,30
NP I PoOITV21.10. 19:45:011,381,391,391,0511 811 157GBPLSE1,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 150,5718.10.2019
Zdroj: BCPP