Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,55464,590,35
Nokia4,7444,8361,78
IBM264,86264,98-0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,523,510,66
04.06.2025 19:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 19:23:43
NetApp (NTAP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
104,11 0,43 0,45 898 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,105,805,350,0085USDLIB5,35
NP I PoOAdva AG4.6. 17:35:2820,5020,6020,600,0013 760EURGER20,60
NP I PoOAgilent Tech4.6. 19:23:41114,90114,93114,921,91642 045USDNYQ112,76
NP I PoOAmino Tech4.6. 17:24:520,040,040,04-6,97167 489GBPLSE,04
NP I PoOApator4.6. 18:00:2619,2419,2619,260,844 296PLNWSE19,10
NP I PoOAPLISENS4.6. 18:00:2418,2018,9018,900,00257PLNWSE18,90
NP I PoOApple Inc.4.6. 19:23:49203,42203,43203,440,0826 540 637USDNSQ203,27
NP I PoOAscom Holding4.6. 17:31:063,683,803,69-1,60110 198CHFSWX3,75
NP I PoOAT & S Austria T3.6. 15:53:40--429,200,000CZKPSE-KOBOS429,20
NP I PoOBarco Rg4.6. 17:35:0613,00-13,031,6489 264EURBRU12,82
NP I PoOBasler AG4.6. 17:36:009,209,299,240,434 018EURGER9,20
NP I PoOCalix Netwrks4.6. 19:22:4847,6047,6547,630,7491 876USDNYQ47,28
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA4.6. 18:00:27259,00259,20257,909,051 207 638PLNWSE236,50
NP I PoOCisco Systems4.6. 19:23:4564,6764,6864,680,496 085 646USDNSQ64,36
NP I PoOCognex Corp4.6. 19:23:2729,9930,0130,00-1,74762 566USDNSQ30,53
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc4.6. 19:23:1913,9113,9413,92-1,07160 600USDNSQ14,07
NP I PoODigi Intl4.6. 19:22:4433,5333,5833,560,9341 574USDNSQ33,25
NP I PoOEchoStar Holding4.6. 19:23:1916,1216,1416,13-0,153 993 373USDNSQ16,15
NP I PoOERICSSON4.6. 18:00:0082,9282,9682,920,855 568 778SEKSTO82,22
NP I PoOERICSSON4.6. 18:00:0082,9083,1083,101,094 989SEKSTO82,20
NP I PoOEVS Broadcast EQ4.6. 17:35:2133,6534,1533,65-0,5911 060EURBRU33,85
NP I PoOF5 Networks4.6. 19:21:40291,24291,56291,360,24105 465USDNSQ290,65
NP I PoOFiltronic4.6. 17:35:111,391,401,392,212 014 176GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,35
NP I PoOFUJIFILM Holding Depository Receipt4.6. 19:15:48--10,99-1,9253 138USDPNK11,20
NP I PoOFUJITSU- ------JPYTYO3 407,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,68
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt4.6. 19:23:22--27,810,32139 945USDPNK27,72
NP I PoOHTC Depository Receipt4.6. 15:52:463,904,404,0613,41510EURFRA3,58
NP I PoOIBM4.6. 19:23:49264,86264,98264,87-0,12984 109USDNYQ265,20
NP I PoOInterDigital4.6. 19:20:46220,54221,42221,00-0,2175 436USDNSQ221,45
NP I PoOIntrol4.6. 18:00:277,127,147,12-1,112 268PLNWSE7,20
NP I PoOItron4.6. 19:24:01119,64119,79119,720,18313 047USDNSQ119,50
NP I PoOJenoptik Rg4.6. 17:35:0819,3719,4019,471,25168 565EURGER19,23
NP I PoOKapsch TrafficCo4.6. 17:50:007,327,387,400,273 879EURVIE7,38
NP I PoOKONICA MINOLTA- ------JPYTYO430,20
NP I PoOLenovo Group- ------HKDHKG8,94
NP I PoOLenovo Group Depository Receipt4.6. 19:16:23--22,92-0,0220 197USDPNK22,92
NP I PoOLPKF4.6. 17:35:098,308,408,38-0,242 251EURGER8,40
NP I PoOMotorola4.6. 19:23:45422,47422,91422,700,11165 717USDNYQ422,21
NP I PoOm-u-t AG4.6. 16:51:5213,3513,5513,452,677 104EURGER13,10
NP I PoONapco4.6. 19:23:0528,7228,7928,760,47105 060USDNSQ28,62
NP I PoONCR Voyix Corp.4.6. 19:23:2410,8610,8710,860,32440 122USDNYQ10,82
NP I PoONeopost4.6. 17:35:2715,8016,2015,88-5,92156 741EURPAR16,88
NP I PoONetApp4.6. 19:23:43104,08104,14104,110,43898 087USDNSQ103,66
NP I PoONetGear4.6. 19:23:3729,9430,0630,02-0,43160 181USDNSQ30,15
NP I PoONokia Oyj4.6. 16:05:18--115,002,3932CZKPSE-KOBOS115,00
NP I PoONTT System4.6. 18:00:249,489,509,503,4913 552PLNWSE9,18
NP I PoOOPTeam4.6. 18:00:273,904,044,040,50561PLNWSE3,90
NP I PoOOption Intl NV4.6. 16:49:260,010,010,01-5,881 796 311EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 19:23:2165,7165,8065,750,52117 247USDNYQ65,41
NP I PoOParrot4.6. 17:35:0711,3011,4511,3522,57186 399EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc4.6. 19:23:37149,44149,50149,460,353 374 487USDNSQ148,94
NP I PoORadware4.6. 19:14:4423,9324,0524,02-0,1735 613USDNSQ24,06
NP I PoORenishaw4.6. 17:35:0026,1526,2526,201,5534 320GBPLSE25,80
NP I PoOS&T AG4.6. 17:35:0423,1623,1823,26-0,68144 317EURGER23,42
NP I PoOS4E4.6. 17:59:4138,8042,4040,20-7,80522PLNWSE43,60
NP I PoOSEIKO EPSON Depository Receipt4.6. 19:12:40--6,380,3126 531USDPNK6,36
NP I PoOSonel4.6. 18:00:2616,2016,4016,40-1,501 235PLNWSE16,65
NP I PoOSpectris4.6. 17:35:0120,3820,4220,400,59160 082GBPLSE20,28
NP I PoOSpirent Comm4.6. 17:35:071,921,931,93-0,10494 209GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 19:20:1410,4310,4610,440,1992 476USDNSQ10,42
NP I PoOSynaptics4.6. 19:22:3762,5462,6162,570,82131 490USDNSQ62,06
NP I PoOTDK Depository Receipt4.6. 19:08:15--10,75-0,1423 994USDPNK10,76
NP I PoOTKH Group4.6. 17:35:0437,2837,9837,42-0,0567 138EURAEX37,44
NP I PoOWestern Digital4.6. 19:23:4454,6054,6254,611,562 343 543USDNSQ53,77
NP I PoOXaar PLC4.6. 17:35:111,181,191,19-2,0753 840GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 535,00
NP I PoOZebra Techs4.6. 19:23:40291,84292,48292,190,07149 924USDNSQ291,99
NP I PoOZTE- ------HKDHKG21,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP