Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB493494-2,61
PKN45,545,54-0,51
Msft-3,29
Nokia3,34053,4191,34
IBM-1,39
Daimler AG44,2844,291,28
PFE-0,69
24.09.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2020 22:00:00
NetApp (NTAP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,19 -1,65 -0,69 2 027 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt18.9. 17:27:37-4,304,240,007 420USDLIB4,24
NP I PoOAdtran Inc23.9. 23:58:12--9,67-3,52260 258USDNSQ10,24
NP I PoOAdva AG23.9. 17:35:176,146,226,160,9845 402EURGER6,16
NP I PoOAgilent Tech24.9. 0:30:00--96,91-1,731 148 728USDNYQ96,91
NP I PoOAmino Tech23.9. 17:19:221,281,291,263,5911 616GBPLSE1,28
NP I PoOApator23.9. 18:04:3620,6020,9020,90-1,421 041PLNWSE20,90
NP I PoOAPLISENS23.9. 18:04:3411,0011,2011,000,00674PLNWSE11,00
NP I PoOApple Computer24.9. 1:38:37--105,70-4,19150 456 258USDNSQ111,81
NP I PoOArchos23.9. 14:54:020,040,040,041,27207 259EURPAR,04
NP I PoOARQUES IND23.9. 15:29:580,250,250,24-0,8333 943EURGER,25
NP I PoOAscom Holding23.9. 17:30:0011,8611,9211,862,7762 965CHFSWX11,86
NP I PoOAT & S Austria T27.5. 15:00:45--441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech23.9. 23:20:00--7,80-4,65305 479USDNSQ8,18
NP I PoOBarco Rg23.9. 17:35:2218,0118,7518,611,28389 651EURBRU18,61
NP I PoOBasler AG23.9. 17:36:1451,2052,0051,800,001 717EURGER51,80
NP I PoOBoewe Systec AG2.9. 8:02:010,000,010,01200,0014 000EURFRA,00
NP I PoOCalAmp23.9. 23:20:00--8,06-3,93250 647USDNSQ8,39
NP I PoOCalix Netwrks24.9. 0:30:00--17,77-6,18525 286USDNYQ17,77
NP I PoOCANON- ------JPYTYO1 724,50
NP I PoOCD Projekt SA23.9. 18:04:37406,90407,90407,001,52321 576PLNWSE407,00
NP I PoOCisco Systems24.9. 1:38:24--38,30-2,6424 836 783USDNSQ39,32
NP I PoOCognex Corp24.9. 1:19:35--59,84-2,51546 230USDNSQ62,16
NP I PoOCoherent23.9. 23:20:00--104,81-1,42121 617USDNSQ106,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.9. 23:20:00--3,91-3,46167 084USDNSQ4,05
NP I PoODiebold24.9. 0:30:00--7,14-2,46926 950USDNYQ7,32
NP I PoODigi Intl23.9. 23:20:00--14,62-2,73188 655USDNSQ15,03
NP I PoOEchoStar Holding23.9. 23:20:00--25,42-5,78268 913USDNSQ26,98
NP I PoOElzab23.9. 18:04:343,924,004,000,006 795PLNWSE4,00
NP I PoOERICSSON23.9. 18:00:0296,9496,9896,700,235 230 426SEKSTO96,70
NP I PoOERICSSON23.9. 18:00:02104,80105,20105,601,3424 399SEKSTO105,60
NP I PoOEVS Broadcast EQ23.9. 17:35:1313,5013,8613,621,6417 692EURBRU13,62
NP I PoOEXFO- ------CADTOR4,32
NP I PoOF5 Networks23.9. 23:20:00--118,87-1,23653 114USDNSQ120,35
NP I PoOFiltronic23.9. 12:44:550,080,080,08-6,6834 255GBPLSE,08
NP I PoOFLIR Systems23.9. 23:58:13--34,84-1,291 178 233USDNSQ34,97
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,80
NP I PoOFUJIFILM Holding Depository Receipt23.9. 23:20:00--49,995,0339 323USDPNK47,59
NP I PoOFUJITSU- ------JPYTYO14 185,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK26,79
NP I PoOHitachi Depository Receipt23.9. 23:20:00--69,541,0030 229USDPNK68,85
NP I PoOHollysys Auto23.9. 23:20:00--10,80-0,46198 808USDNSQ10,85
NP I PoOHTC Depository Receipt23.9. 9:01:423,303,523,46-2,26868EURFRA3,46
NP I PoOIBM24.9. 1:37:29--118,51-1,393 939 177USDNYQ120,51
NP I PoOIngenico23.9. 17:35:21138,75-138,90-0,8697 540EURPAR138,90
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK32,94
NP I PoOInterDigital23.9. 23:20:00--55,50-3,95170 331USDNSQ57,78
NP I PoOIntrol23.9. 18:04:373,923,963,96-1,0011 679PLNWSE4,00
NP I PoOIsra Vision Syst23.9. 17:36:1148,6248,7648,620,54704EURGER48,62
NP I PoOItron23.9. 23:20:00--54,17-4,41250 735USDNSQ56,67
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER20,88
NP I PoOKapsch TrafficCo23.9. 17:45:0011,7011,8011,701,7410 770EURVIE11,70
NP I PoOKONICA MINOLTA- ------JPYTYO303,00
NP I PoOLenovo Group- ------HKDHKG5,14
NP I PoOLenovo Group Depository Receipt23.9. 23:20:00--13,512,0048 981USDPNK13,24
NP I PoOLPKF23.9. 17:35:2621,1021,3021,10-0,4782 991EURGER21,10
NP I PoOMotorola24.9. 0:30:00--152,20-3,221 065 824USDNYQ152,20
NP I PoOMTS Systems Corp23.9. 23:20:00--19,12-4,26136 035USDNSQ19,97
NP I PoOm-u-t AG23.9. 15:00:2924,3024,7024,401,243 661EURGER24,50
NP I PoONapco23.9. 23:20:00--22,71-0,61128 156USDNSQ22,85
NP I PoONatl Instrument23.9. 23:20:00--34,73-0,32617 548USDNSQ34,84
NP I PoONCR Corp24.9. 0:30:00--18,74-4,291 023 571USDNYQ18,74
NP I PoONeopost23.9. 17:35:109,9510,179,970,7165 625EURPAR9,97
NP I PoONetApp23.9. 23:20:00--41,19-1,652 042 915USDNSQ41,88
NP I PoONetGear23.9. 23:20:00--30,30-0,75319 176USDNSQ30,53
NP I PoONokia Oyj22.9. 16:13:59--92,210,000CZKPSE-KOBOS92,21
NP I PoONTT System23.9. 18:04:332,762,812,81-1,754 911PLNWSE2,81
NP I PoOOPTeam23.9. 18:04:3624,0024,6024,20-4,722 269PLNWSE24,20
NP I PoOOption Intl NV23.9. 17:35:010,040,040,04-0,77810 060EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.9. 0:30:00--42,01-3,89251 423USDNYQ43,71
NP I PoOParrot23.9. 17:29:454,514,714,60-0,4316 741EURPAR4,60
NP I PoOPlantronics24.9. 0:30:00--11,18-9,181 269 049USDNYQ11,18
NP I PoOPronox Technolog23.9. 18:04:370,750,730,73-18,89850PLNWSE,73
NP I PoOQualcomm Inc24.9. 1:38:54--110,22-2,866 551 936USDNSQ113,82
NP I PoOQuanmax23.9. 17:35:2721,0621,3021,14-2,58189 912EURGER21,14
NP I PoORadware23.9. 23:20:00--24,20-2,58148 944USDNSQ24,84
NP I PoORenishaw23.9. 19:45:0448,9248,9648,741,5053 540GBPLSE48,94
NP I PoOS4E23.9. 18:04:113,803,903,80-0,5228PLNWSE3,80
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,10
NP I PoOSeagate Techno24.9. 1:37:48--47,30-0,193 520 809USDNSQ47,71
NP I PoOSEIKO EPSON Depository Receipt23.9. 23:20:00--5,812,8339 697USDPNK5,65
NP I PoOSonel23.9. 18:04:369,159,309,30-1,594 922PLNWSE9,30
NP I PoOSpectris23.9. 19:26:5524,2124,2324,221,55227 203GBPLSE24,22
NP I PoOSpirent Comm23.9. 19:45:022,732,742,73-1,62489 469GBPLSE2,73
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 23:43:51--12,70-3,57774 523USDNSQ13,17
NP I PoOSynaptics23.9. 23:20:00--77,14-4,88394 304USDNSQ81,10
NP I PoOTOSHIBA- ------JPYTYO2 959,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,03
NP I PoOVectron Systems23.9. 17:36:1610,3010,5010,45-6,2841 665EURGER10,45
NP I PoOWestern Digital24.9. 1:31:19--38,806,7213 627 688USDNSQ36,47
NP I PoOXaar PLC23.9. 17:39:080,840,850,864,9476 734GBPLSE,85
NP I PoOZebra Techs23.9. 23:55:07--249,58-1,07308 527USDNSQ252,28
NP I PoOZTE- ------HKDHKG19,00
NP I PoOZTE Corp Depository Receipt23.9. 23:20:00--4,69-3,8927 660USDPNK4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 934,0922.09.2020
S&P 500 indicationvypsat23.9. 23:08:003 236,92-2,373 315,5722.09.2020
Zdroj: BCPP