Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft504,25504,31-0,21
Nokia3,7953,81-6,76
IBM286,02286,121,46
Mercedes-Benz Group AG53,8653,895,76
PFE25,4125,421,07
23.07.2025 19:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 19:30:14
NetApp (NTAP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
105,89 0,89 0,94 819 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG23.7. 17:35:0220,6020,7020,600,005 806EURGER20,60
NP I PoOAgilent Tech23.7. 19:30:12120,30120,41120,353,58951 832USDNYQ116,19
NP I PoOAmino Tech23.7. 16:17:280,040,040,03-8,92556GBPLSE,04
NP I PoOApator23.7. 18:00:4920,4520,6020,450,497 755PLNWSE20,35
NP I PoOAPLISENS23.7. 18:00:4819,0519,3019,30-0,771 332PLNWSE19,45
NP I PoOApple Inc.23.7. 19:30:33214,12214,14214,14-0,1225 137 438USDNSQ214,40
NP I PoOAscom Holding23.7. 17:30:383,89-3,895,2854 789CHFSWX3,69
NP I PoOAT & S Austria T23.7. 11:20:52--518,00-0,67147CZKPSE-KOBOS518,00
NP I PoOBarco Rg23.7. 17:35:0113,9014,1014,040,5774 028EURBRU13,96
NP I PoOBasler AG23.7. 17:36:2112,1012,4012,28-3,1513 181EURGER12,68
NP I PoOCalix Netwrks23.7. 19:30:5356,6256,6756,662,24784 686USDNYQ55,42
NP I PoOCANON- ------JPYTYO3 956,00
NP I PoOCD Projekt SA23.7. 18:00:50254,30255,00257,100,47228 207PLNWSE255,90
NP I PoOCisco Systems23.7. 19:30:5968,5468,5568,550,565 372 881USDNSQ68,16
NP I PoOCognex Corp23.7. 19:30:5734,4234,4534,430,50687 343USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.7. 19:30:3116,3816,4116,413,08168 707USDNSQ15,92
NP I PoODigi Intl23.7. 19:28:0033,4833,5833,560,9334 213USDNSQ33,25
NP I PoOEchoStar Holding23.7. 19:29:5428,7828,8028,802,40443 293USDNSQ28,12
NP I PoOERICSSON23.7. 18:00:0073,2073,5073,400,0029 617SEKSTO73,40
NP I PoOERICSSON23.7. 18:00:0072,5272,5472,480,067 701 279SEKSTO72,44
NP I PoOEVS Broadcast EQ23.7. 17:36:5536,8037,5037,350,278 707EURBRU37,25
NP I PoOF5 Networks23.7. 19:28:06298,93299,52299,220,4763 199USDNSQ297,82
NP I PoOFiltronic23.7. 17:35:211,581,591,594,97886 389GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt23.7. 19:30:17--10,544,48233 652USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 173,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,60
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 410,00
NP I PoOHitachi Depository Receipt23.7. 19:30:18--30,832,39114 849USDPNK30,11
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,404,20-4,552 100EURFRA4,20
NP I PoOIBM23.7. 19:30:26286,02286,12286,071,462 583 034USDNYQ281,96
NP I PoOInterDigital23.7. 19:28:05224,75225,00224,77-0,7456 837USDNSQ226,45
NP I PoOIntrol23.7. 18:00:506,987,106,98-0,292 666PLNWSE7,00
NP I PoOItron23.7. 19:27:52135,06135,19135,060,16131 458USDNSQ134,84
NP I PoOJenoptik Rg23.7. 17:35:0919,1319,1619,130,31158 672EURGER19,07
NP I PoOKapsch TrafficCo23.7. 17:50:007,007,087,100,851 023EURVIE7,04
NP I PoOKONICA MINOLTA- ------JPYTYO452,30
NP I PoOLenovo Group- ------HKDHKG10,08
NP I PoOLenovo Group Depository Receipt23.7. 19:06:48--26,020,256 197USDPNK25,96
NP I PoOLPKF23.7. 17:35:048,608,638,610,589 482EURGER8,56
NP I PoOMotorola23.7. 19:28:12422,51423,17422,820,37185 519USDNYQ421,27
NP I PoOm-u-t AG23.7. 17:23:1113,1513,2013,15-0,3823 547EURGER13,35
NP I PoONapco23.7. 19:30:5930,4530,5530,500,6163 803USDNSQ30,31
NP I PoONCR Voyix Corp.23.7. 19:31:0114,5514,5614,560,87719 655USDNYQ14,43
NP I PoONeopost23.7. 17:35:0615,9616,0415,982,0422 433EURPAR15,66
NP I PoONetApp23.7. 19:30:14105,84105,94105,890,89819 167USDNSQ104,95
NP I PoONetGear23.7. 19:28:3326,0426,0826,070,15153 613USDNSQ26,03
NP I PoONokia Oyj23.7. 15:25:38--94,82-8,1220 535CZKPSE-KOBOS94,82
NP I PoONTT System23.7. 18:00:4710,9011,0011,001,381 394PLNWSE10,85
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV23.7. 16:02:250,010,010,010,00244 785EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 19:30:5570,0570,2770,18-0,48155 667USDNYQ70,51
NP I PoOParrot23.7. 17:35:1912,1012,8512,40-0,8056 938EURPAR12,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc23.7. 19:30:05159,44159,48159,460,932 770 060USDNSQ157,99
NP I PoORadware23.7. 19:30:5528,8828,9428,91-0,4568 203USDNSQ29,04
NP I PoORenishaw23.7. 17:35:1329,6529,7529,701,1945 721GBPLSE29,35
NP I PoOS&T AG23.7. 17:35:0827,3227,3627,460,07114 037EURGER27,44
NP I PoOS4E23.7. 18:00:0739,0039,4039,000,00274PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt23.7. 18:33:46--6,697,8525 472USDPNK6,20
NP I PoOSonel23.7. 18:00:5017,3017,5517,550,291 313PLNWSE17,50
NP I PoOSpectris23.7. 17:35:2639,7239,7639,740,25303 860GBPLSE39,64
NP I PoOSpirent Comm23.7. 17:35:281,961,971,970,72512 887GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 19:28:2311,5211,5311,52-1,79462 991USDNSQ11,73
NP I PoOSynaptics23.7. 19:25:3267,4367,6667,460,2782 530USDNSQ67,28
NP I PoOTDK Depository Receipt23.7. 19:21:12--12,466,7364 149USDPNK11,67
NP I PoOTKH Group23.7. 17:35:1437,5037,9037,52-0,4852 909EURAEX37,70
NP I PoOWestern Digital23.7. 19:30:5369,2169,2369,223,223 105 131USDNSQ67,06
NP I PoOXaar PLC23.7. 17:35:001,241,251,24-1,4546 393GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 780,00
NP I PoOZebra Techs23.7. 19:28:35334,92335,79335,202,16108 692USDNSQ328,10
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP