Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909910-0,55
KB811811,5-0,12
PKN63,5163,54-0,66
Msft442,85443,390,00
Nokia3,38753,3905-0,44
IBM183,33185,110,00
Mercedes-Benz Group AG63,3463,35-0,95
PFE29,2629,340,00
24.07.2024 10:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024
NetApp (NTAP.O, NASDAQ Cons)
Závěr k 23.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
129,20 0,67 0,86 1 045 888
Premarket24.07.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 123,00 135,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:23-8,008,000,0085USDLIB8,00
NP I PoOAdva AG24.7. 9:30:2319,2419,2819,24-0,101 639EURGER19,26
NP I PoOAgilent Tech24.7. 2:04:00P126,60147,00130,650,001 640 805USDNYQ130,65
NP I PoOAmino Tech23.7. 11:41:080,040,050,04-8,8945 851GBPLSE,05
NP I PoOApator24.7. 10:03:1418,1018,5018,10-0,55155 506PLNWSE18,20
NP I PoOAPLISENS24.7. 9:00:3922,1022,3022,10-0,902PLNWSE22,30
NP I PoOApple Inc.24.7. 2:00:00P223,57223,73225,010,0039 960 260USDNSQ225,01
NP I PoOAscom Holding24.7. 9:14:106,516,566,50-0,31350CHFSWX6,52
NP I PoOAT & S Austria T24.7. 10:04:12489,80497,80497,00-0,7025CZKPSE-KOBOS500,50
NP I PoOBarco Rg24.7. 10:08:2311,7811,8011,800,778 304EURBRU11,71
NP I PoOBasler AG24.7. 9:37:1110,8410,9210,84-0,554 996EURGER10,90
NP I PoOCalix Netwrks24.7. 2:04:00P30,0056,0635,040,001 574 626USDNYQ35,04
NP I PoOCANON- ------JPYTYO4 435,00
NP I PoOCD Projekt SA24.7. 10:08:42157,80157,95157,800,3216 034PLNWSE157,30
NP I PoOCisco Systems24.7. 2:00:00P46,3746,6046,360,0016 372 011USDNSQ46,36
NP I PoOCognex Corp24.7. 2:00:00P43,0051,8050,780,001 015 603USDNSQ50,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.7. 2:00:00P13,7016,2515,140,00765 369USDNSQ15,14
NP I PoODigi Intl24.7. 2:00:00P10,79-26,310,00151 062USDNSQ26,31
NP I PoOEchoStar Holding24.7. 2:00:00P17,3520,9819,800,001 223 335USDNSQ19,80
NP I PoOERICSSON24.7. 10:07:5871,3271,3671,34-0,53546 576SEKSTO71,72
NP I PoOERICSSON24.7. 9:50:3771,2071,4071,30-0,971 656SEKSTO72,00
NP I PoOEVS Broadcast EQ24.7. 9:59:5730,0030,1030,05-0,503 013EURBRU30,20
NP I PoOF5 Networks24.7. 2:00:00P-187,50173,800,00246 304USDNSQ173,80
NP I PoOFiltronic24.7. 10:05:050,750,770,75-0,8840 110GBPLSE,76
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,00
NP I PoOFUJIFILM Holding Depository Receipt23.7. 23:20:00P--11,90-1,0856 063USDPNK11,90
NP I PoOFUJITSU- ------JPYTYO2 599,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,70
NP I PoOGiga-Tronics Rg23.7. 23:20:00P--0,1220,124 945USDPNK,12
NP I PoOHitachi Depository Receipt23.7. 23:20:00P--43,80-1,57829 630USDPNK43,80
NP I PoOHollysys Auto24.7. 2:00:00P25,2526,4326,390,00997 211USDNSQ26,39
NP I PoOHTC Depository Receipt10.7. 14:17:454,504,925,05-4,66789EURFRA4,72
NP I PoOIBM24.7. 2:04:00P183,33185,11184,100,002 180 225USDNYQ184,10
NP I PoOInterDigital24.7. 2:00:00P50,57-123,320,00184 152USDNSQ123,32
NP I PoOIntrol24.7. 9:23:379,509,689,680,836PLNWSE9,60
NP I PoOItron24.7. 2:00:00P-122,00107,000,00554 988USDNSQ107,00
NP I PoOJenoptik Rg24.7. 10:07:3426,5826,6426,62-0,894 418EURGER26,86
NP I PoOKapsch TrafficCo24.7. 10:00:438,848,908,90-1,77100EURVIE9,06
NP I PoOKONICA MINOLTA- ------JPYTYO467,80
NP I PoOLenovo Group- ------HKDHKG10,50
NP I PoOLenovo Group Depository Receipt23.7. 23:20:00P--26,78-1,5139 344USDPNK26,78
NP I PoOLPKF24.7. 10:04:158,008,048,000,0010 298EURGER8,00
NP I PoOMotorola24.7. 2:04:00P174,29436,50396,550,00444 689USDNYQ396,55
NP I PoOm-u-t AG24.7. 9:35:3024,7025,0024,90-0,80150EURGER25,10
NP I PoONapco24.7. 2:00:00P53,0888,5156,720,00406 458USDNSQ56,72
NP I PoONCR Voyix Corp.24.7. 2:04:00P6,4315,7414,630,001 102 449USDNYQ14,63
NP I PoONeopost24.7. 10:00:1918,8618,9018,880,4310 720EURPAR18,80
NP I PoONetApp24.7. 2:00:00P123,00135,00129,200,001 045 888USDNSQ129,20
NP I PoONetGear24.7. 2:00:00P-19,9615,530,00124 862USDNSQ15,53
NP I PoONokia Oyj23.7. 16:15:1685,6888,8888,890,000CZKPSE-KOBOS88,89
NP I PoONTT System24.7. 9:00:007,247,367,360,002PLNWSE7,36
NP I PoOOPTeam24.7. 9:00:005,245,485,480,74183PLNWSE5,44
NP I PoOOption Intl NV23.7. 16:37:410,010,010,010,0076 397EURBRU,01
NP I PoOPar Technology24.7. 2:04:00P33,7058,0055,250,00365 526USDNYQ55,25
NP I PoOParrot24.7. 10:08:522,112,132,112,431 880EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc24.7. 2:00:00P190,80191,37193,350,005 796 721USDNSQ193,35
NP I PoORadware24.7. 2:00:00P-26,2818,080,00156 552USDNSQ18,08
NP I PoORenishaw24.7. 9:40:3836,0036,5036,33-0,20146GBPLSE36,40
NP I PoOS&T AG24.7. 10:03:2020,1220,2020,181,713 779EURGER19,84
NP I PoOS4E22.7. 17:59:4827,0029,6027,602,2256PLNWSE27,00
NP I PoOSEIKO EPSON Depository Receipt23.7. 23:20:00P--8,500,7789 546USDPNK8,50
NP I PoOSonel24.7. 9:49:1918,1018,5518,501,09226PLNWSE18,30
NP I PoOSpectris24.7. 9:44:1030,7630,8230,78-0,651 411GBPLSE30,98
NP I PoOSpirent Comm24.7. 9:38:581,761,761,760,7573 569GBPLSE1,74
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 2:00:00P8,669,209,050,00191 258USDNSQ9,05
NP I PoOSynaptics24.7. 2:00:00P92,11103,0092,570,00217 021USDNSQ92,57
NP I PoOTDK Depository Receipt23.7. 23:20:00P--65,71-2,0714 062USDPNK65,71
NP I PoOTKH Group24.7. 10:00:0340,8240,8840,860,342 598EURAEX40,72
NP I PoOVectron Systems24.7. 9:30:3610,6510,7510,650,955 002EURGER10,65
NP I PoOWestern Digital24.7. 2:00:00P74,0175,1572,960,002 789 326USDNSQ72,96
NP I PoOXaar PLC24.7. 9:53:391,421,501,45-1,5615 000GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 909,00
NP I PoOZebra Techs24.7. 2:00:00P300,00526,60331,200,00219 820USDNSQ331,20
NP I PoOZTE- ------HKDHKG17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 313,8623.07.2024
Zdroj: BCPP