Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,18439,231,95
Nokia3,7013,84951,10
IBM210,44210,51-2,04
Mercedes-Benz Group AG58,9458,952,43
PFE29,7629,770,07
19.09.2024 17:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2024 10:02:01
Acer Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,10 0,00 0,90 3 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,006,705,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 17:35:0919,3619,4219,420,106 526EURGER19,40
NP I PoOAgilent Tech19.9. 17:39:39142,38142,48142,432,46422 533USDNYQ139,01
NP I PoOAmino Tech19.9. 17:10:160,020,030,03-5,3068 000GBPLSE,03
NP I PoOApator19.9. 17:03:5319,7819,8020,00-1,4816 623PLNWSE20,30
NP I PoOAPLISENS19.9. 17:00:0120,1021,2021,200,001 345PLNWSE21,20
NP I PoOApple Inc.19.9. 17:39:49228,72228,73228,723,6428 985 774USDNSQ220,69
NP I PoOAscom Holding19.9. 17:31:355,525,545,531,2851 204CHFSWX5,46
NP I PoOAT & S Austria T19.9. 16:06:36--494,601,4854CZKPSE-KOBOS494,60
NP I PoOBarco Rg19.9. 17:39:5012,0012,3012,141,5185 061EURBRU11,96
NP I PoOBasler AG19.9. 17:36:249,0110,209,531,8213 199EURGER9,36
NP I PoOCalix Netwrks19.9. 17:39:5337,6837,7037,704,09228 786USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 17:00:58177,60177,75177,800,82287 095PLNWSE176,35
NP I PoOCisco Systems19.9. 17:39:5051,3951,4051,391,623 871 912USDNSQ50,57
NP I PoOCognex Corp19.9. 17:39:4339,6839,7039,693,14357 603USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 17:39:3512,3112,3512,331,15134 130USDNSQ12,19
NP I PoODigi Intl19.9. 17:24:3127,2927,4227,372,7616 903USDNSQ26,63
NP I PoOEchoStar Holding19.9. 17:39:3725,8725,9025,870,62365 753USDNSQ25,71
NP I PoOERICSSON19.9. 17:29:4776,2076,4076,502,1434 833SEKSTO74,90
NP I PoOERICSSON19.9. 17:29:5076,2476,2876,301,545 360 657SEKSTO75,14
NP I PoOEVS Broadcast EQ19.9. 17:35:0329,3029,8029,601,205 308EURBRU29,25
NP I PoOF5 Networks19.9. 17:39:45217,31217,53217,521,85202 891USDNSQ213,57
NP I PoOFiltronic19.9. 17:29:280,720,740,72-3,93540 821GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt19.9. 17:32:46--13,27-0,5212 460USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt19.9. 17:39:01--51,976,1726 155USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 17:39:42210,44210,51210,55-2,042 212 623USDNYQ214,94
NP I PoOInterDigital19.9. 17:39:27135,79136,14135,970,6638 670USDNSQ135,08
NP I PoOIntrol19.9. 15:18:129,289,429,442,16242PLNWSE9,24
NP I PoOItron19.9. 17:36:44103,62103,99103,620,67107 935USDNSQ102,93
NP I PoOJenoptik Rg19.9. 17:35:2227,5627,6827,603,3774 848EURGER26,70
NP I PoOKapsch TrafficCo19.9. 17:35:077,827,827,82-2,251 891EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt19.9. 17:39:27--24,100,0284 653USDPNK24,10
NP I PoOLPKF19.9. 17:36:268,958,998,951,1351 410EURGER8,85
NP I PoOMotorola19.9. 17:35:51438,52439,30438,880,53117 290USDNYQ436,58
NP I PoOm-u-t AG19.9. 17:37:3120,4020,8020,804,266 279EURGER19,95
NP I PoONapco19.9. 17:38:4740,4740,5340,47-0,74326 727USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 17:38:1813,8513,8613,850,51236 032USDNYQ13,78
NP I PoONeopost19.9. 17:35:2016,6616,8616,822,4418 354EURPAR16,42
NP I PoONetApp19.9. 17:39:44120,77120,85120,811,22294 124USDNSQ119,35
NP I PoONetGear19.9. 17:35:0020,8720,9120,891,7059 960USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:02--92,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 17:00:227,447,627,66-0,5213 224PLNWSE7,70
NP I PoOOPTeam19.9. 15:51:014,024,084,08-0,497 524PLNWSE4,10
NP I PoOOption Intl NV19.9. 17:04:090,010,010,01-6,251 731 109EURBRU,01
NP I PoOPar Technology19.9. 17:37:4057,1657,3257,241,4334 632USDNYQ56,43
NP I PoOParrot19.9. 17:35:242,062,162,133,4023 537EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 17:39:41173,96174,05173,963,362 053 875USDNSQ168,30
NP I PoORadware19.9. 17:33:4021,6421,6921,681,2410 061USDNSQ21,41
NP I PoORenishaw19.9. 17:35:1734,6035,0534,752,3657 143GBPLSE33,95
NP I PoOS&T AG19.9. 17:35:0516,6016,6216,564,81137 351EURGER15,80
NP I PoOS4E19.9. 16:36:3428,2030,0030,00-9,0395PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt19.9. 16:20:44--9,062,19107USDPNK9,06
NP I PoOSonel19.9. 16:37:2616,7017,0016,802,424 495PLNWSE16,50
NP I PoOSpectris19.9. 17:35:0127,2627,5027,482,69482 939GBPLSE26,76
NP I PoOSpirent Comm19.9. 17:35:161,721,721,720,12317 557GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 17:39:317,507,527,512,04153 120USDNSQ7,36
NP I PoOSynaptics19.9. 17:37:3177,0777,2977,173,38121 588USDNSQ74,65
NP I PoOTDK Depository Receipt19.9. 17:37:58--63,914,7015 112USDPNK61,04
NP I PoOTKH Group19.9. 17:36:0737,5238,0037,942,3761 009EURAEX37,06
NP I PoOVectron Systems19.9. 17:36:0611,7011,7511,70-0,435 641EURGER11,70
NP I PoOWestern Digital19.9. 17:39:3965,7365,7865,762,071 309 592USDNSQ64,42
NP I PoOXaar PLC19.9. 17:35:060,991,030,99-1,0036 893GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 17:39:30362,17363,21363,113,2193 448USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP