Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10001001-0,60
PKN83,3583,380,65
Msft476,1476,54-0,20
Nokia4,3994,403-1,41
IBM280,1281,19-0,27
Mercedes-Benz Group AG48,0848,095-1,12
PFE23,8623,87-0,46
23.06.2025 13:58:23
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 18:00:26
5xS LPP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 120,00 0,00 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.10.2024 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,12--0,220,00120,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 20.06.2025
52-týdenní maximum 0,45 11.09.2024
52-týdenní minimum 0,03 19.03.2025
Dnešní objem (ks) 3 000 18:00
Dnešní objem 660,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,860,88107,59sentiment_arrow
3xS ING/RBI open1,521,54129,20sentiment_arrow
TEN/RBI 2580,8081,40-2,17sentiment_arrow
6xS GOLD/RBI open1,861,92-0,53sentiment_arrow
3xL PCO/RBI open1,671,7114,38sentiment_arrow
2xS PKO/RBI open3,143,17-1,01sentiment_arrow
5xL RWE/RBI open1,391,418,53sentiment_arrow
2xL SAP/RBI open31,1031,15-2,53sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open3,203,25-1,66sentiment_arrow
2xL CBK/RBI open61,8061,90-3,06sentiment_arrow
4xS VOW3/RBI open7,467,5332,55sentiment_arrow
9xL DAX/RBI open6,426,611,72sentiment_arrow
4xL CL/RBI open3,944,005,87sentiment_arrow
5xL KGH/RBI open0,440,4618,75sentiment_arrow
5xL BDX/RBI open0,500,526,90sentiment_arrow
3xS CPS/RBI open1,781,8239,66sentiment_arrow
6xL AIR/RBI open3,763,78-5,75sentiment_arrow
3xL PALL/RBI open1,341,38-18,70sentiment_arrow
4xL BDX/RBI open1,521,5525,29sentiment_arrow
2xL NG/RBI open10,8610,9662,50sentiment_arrow
ALE/RBI 2529,8029,95-1,24sentiment_arrow
4xL CECEUR/RBI open24,1024,40-5,46sentiment_arrow
2xL ALV/RBI open22,9022,955,15sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,08-144,44sentiment_arrow
6xS PLAT/RBI open0,160,205,88sentiment_arrow
4xL SIE/RBI open8,308,32-4,15sentiment_arrow
6xL RWE/RBI open0,640,65-32,76sentiment_arrow
2xS MBK/RBI open1,361,38-10,00sentiment_arrow
2xS KTY/RBI open4,594,654,76sentiment_arrow
4xS PLAT/RBI open1,221,26753,44sentiment_arrow
3xS PZU/RBI open2,062,094,27sentiment_arrow
3xL SPL/RBI open5,775,9115,25sentiment_arrow
2xL VOW3/RBI open4,524,54-1,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,221,26749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,263,3425,00sentiment_arrow
5xL AIR/RBI open6,526,55-5,01sentiment_arrow
4xL PALL/RBI open1,831,8727,44sentiment_arrow
7xL DAX/RBI open19,2019,78-49,48sentiment_arrow
6xL CECEUR/RBI open25,4025,85-8,32sentiment_arrow
6xL ADS/RBI open0,950,961 483,51sentiment_arrow
6xS BRN/RBI open0,170,211 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,4810,60-22,67sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,501 080,502,71sentiment_arrow
EOAN/RBI 271 048,001 068,00-1,01sentiment_arrow
3xL XTB/RBI open40,4541,20-36,20sentiment_arrow
3xS UHU/RBI open7,047,12-3,41sentiment_arrow
3xS PEO/RBI open1,621,65-7,28sentiment_arrow
4xL IFX/RBI open1,021,037,89sentiment_arrow
5xS KTY/RBI open0,260,28200,00sentiment_arrow
4xS LPP/RBI open0,10-50,00sentiment_arrow
8xS PLAT/RBI open0,240,28-7,14sentiment_arrow
10xL BRN/RBI open0,700,750,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25156,20157,00-0,76sentiment_arrow
4xL EUR/RBI open0,150,17112,50sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open6,126,194,32sentiment_arrow
6xL PALL/RBI open0,20-564,71sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open54,5054,60-3,96sentiment_arrow
2xS PZU/RBI open3,933,9736,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open60,4060,50-13,15sentiment_arrow
KGH/RBI 25118,20118,80-1,09sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,854,940,00sentiment_arrow
5xL PKO/RBI open7,988,1862,15sentiment_arrow
2xS ACP/RBI open1,031,051,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,591,95sentiment_arrow
LPP/RBI 28876,50896,505,12sentiment_arrow
3xL PKP/RBI open3,58-15,98sentiment_arrow
7xL MWIG40/RBI open19,8420,40-9,57sentiment_arrow
2xL PALL/RBI open3,503,54-16,67sentiment_arrow
5xS ALE/RBI open0,520,54404,35sentiment_arrow
3xS SAP/RBI open0,490,503,13sentiment_arrow
9xL PLAT/RBI open0,090,1371,43sentiment_arrow
3xS KTY/RBI open2,862,92127,88sentiment_arrow
8xS BRN/RBI open0,01-5 300,00sentiment_arrow
3xL PKO/RBI open15,9016,14-7,72sentiment_arrow
6xL RB/RBI open0,540,5812,00sentiment_arrow
TLT/RBI 27952,00972,001,16sentiment_arrow
2xS ADS/RBI open3,633,640,69sentiment_arrow
8xL PLAT/RBI open10,1610,4634,96sentiment_arrow
4xS PKO/RBI open0,560,58113,73sentiment_arrow
2xS SAP/RBI open1,531,542,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open15,9416,108,24sentiment_arrow
5xL KGH/RBI open0,670,69-4,11sentiment_arrow
4xS MBK/RBI open0,610,63-10,71sentiment_arrow
2xS FFIN/RBI open3,753,792,45sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,448,54118,04sentiment_arrow
4xS PALL/RBI open1,001,04-8,11sentiment_arrow
5xS KGH/RBI open0,14-30,77sentiment_arrow
5xS GOLD/RBI open2,622,6722,56sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25114,00114,60-0,61sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open9,9210,22-38,27sentiment_arrow
ALE/RBI 2530,9531,10-1,82sentiment_arrow
5xS KRU/RBI open4,054,1510,47sentiment_arrow
3xS KRU/RBI open8,658,780,38sentiment_arrow
2xS CPS/RBI open3,373,420,44sentiment_arrow
4xL MDAX/RBI open5,465,55-4,59sentiment_arrow
5xS MBK/RBI open0,19--35,29sentiment_arrow
5xS SPL/RBI open0,19-388,24sentiment_arrow
5xS ALE/RBI open0,730,7565,63sentiment_arrow
RBIV.VI23,8223,88-1,89sentiment_arrow
5xL OPL/RBI open7,127,4119,50sentiment_arrow
5xS PEO/RBI open0,190,2129,41sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,5411,840,00sentiment_arrow
8xS BRN/RBI open0,09-1 240,00sentiment_arrow
5xS PALL/RBI open0,180,22-4,76sentiment_arrow
2xS PCO/RBI open8,868,9862,42sentiment_arrow
3xL BDX/RBI open3,313,365,01sentiment_arrow
5xL BHW/RBI open6,046,1937,72sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open150,00150,60-6,18sentiment_arrow
2xL SPL/RBI open9,019,16-4,07sentiment_arrow
PKN/RBI 2566,6066,900,53sentiment_arrow
RBOB/RBI open9,569,68-0,43sentiment_arrow
2xL DBK/RBI open44,2544,35-1,34sentiment_arrow
6xL VOW3/RBI open0,19-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,690,7381,67sentiment_arrow
Raiffsen Intl Bk591,60595,00-1,83sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open5,886,000,00sentiment_arrow
5xL MBK/RBI open4,384,5461,39sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open3,903,9738,43sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open3,17-0,00sentiment_arrow
5xL NG/RBI open0,02-7 400,00sentiment_arrow
6xL GAMES/RBI open2,252,27416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,141,15193,39sentiment_arrow
5xS PKO/RBI open0,18-18,75sentiment_arrow
4xS AIR/RBI open0,790,806,00sentiment_arrow
1xS PLAT/RBI open6,336,38-0,86sentiment_arrow
5xL KRU/RBI open0,650,6745,57sentiment_arrow
6xS BAS/RBI open0,380,39413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,237,32-15,27sentiment_arrow
9xL UHU/RBI open2,692,7715,19sentiment_arrow
2xL AIR/RBI open13,3413,36-2,13sentiment_arrow
5xL ALR/RBI open2,862,9644,64sentiment_arrow
6xL CBK/RBI open63,5063,90-15,81sentiment_arrow
6xS PALL/RBI open3,803,91-13,57sentiment_arrow
4xL ACP/RBI open156,60161,60-4,04sentiment_arrow
3xL BHW/RBI open9,9310,08-5,79sentiment_arrow
3xL CDR/RBI open81,8083,00-62,05sentiment_arrow
4xS CECEUR/RBI open1,151,165,96sentiment_arrow
3xL TEN/RBI open4,474,550,00sentiment_arrow
5xL PLAT/RBI open3,733,803,87sentiment_arrow
NG/RBI open7,087,1613,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,962,02-58,38sentiment_arrow
6xL FFIN/RBI open6,456,65-2,25sentiment_arrow
739250/RBI 26980,001 000,00-0,15sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,9811,042,32sentiment_arrow
7xL UHU/RBI open5,345,5011,98sentiment_arrow
2xL ADS/RBI open10,6410,66-0,09sentiment_arrow
2xS MIL/RBI open2,362,39202,68sentiment_arrow
4xS MWIG40/RBI open2,28-201,39sentiment_arrow
3xL TEN/RBI open6,386,5010,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open44,80-345,71sentiment_arrow
6xL PALL/RBI open0,961,0013,41sentiment_arrow
2xS PALL/RBI open6,596,66-4,40sentiment_arrow
WIG20/RBI 2524,1524,20-0,72sentiment_arrow
6xL CL/RBI open0,961,0042,05sentiment_arrow
3xS PKN/RBI open2,142,17121,10sentiment_arrow
6xS BMW/RBI open1,001,02-26,88sentiment_arrow
4xL NG/RBI open0,320,36150,00sentiment_arrow
2xS PLAT/RBI open4,604,65-2,63sentiment_arrow
5xS MWIG40/RBI open1,41-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,001,22sentiment_arrow
8xL SILV/RBI open1,461,5085,94sentiment_arrow
3xL KGH/RBI open3,883,967,32sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open69,7070,200,47sentiment_arrow
10xS GOLD/RBI open0,370,418,33sentiment_arrow
4xS SPL/RBI open1,761,8246,30sentiment_arrow
2xS WIG20/RBI open5,775,803,67sentiment_arrow
WIG20/RBI 2525,6525,70-1,44sentiment_arrow
TEN/RBI 2581,0081,60-2,17sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,10-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,0812,14-3,27sentiment_arrow
2xS AIR/RBI open3,533,542,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,6053,90-0,46sentiment_arrow
7xL CL/RBI open1,861,929,25sentiment_arrow
3xS DAX/RBI open2,54--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,330,372,94sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,630,650,00sentiment_arrow
6xS DAX/RBI open0,43-109,76sentiment_arrow
3xS HG/RBI open2,892,930,69sentiment_arrow
4xS MDAX/RBI open4,174,246,19sentiment_arrow
LPP/RBI 25134,20--9,91sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,34-20,51sentiment_arrow
5xS FFIN/RBI open0,340,3663,33sentiment_arrow
2xS DAX/RBI open4,15-172,86sentiment_arrow
BSKT/RBI 29120,56124,560,00sentiment_arrow
4xL NG/RBI open4,004,0625,28sentiment_arrow
PEO/RBI 25164,40165,20-1,32sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,490,53-3,77sentiment_arrow
9xS GOLD/RBI open0,570,6114,04sentiment_arrow
10xL WIG20/RBI open0,970,99-2,00sentiment_arrow
5xS SPL/RBI open0,770,80-37,68sentiment_arrow
4xL VOW3/RBI open1,171,1868,85sentiment_arrow
KGH/RBI 271 030,501 050,500,48sentiment_arrow
5xS PKN/RBI open0,450,47206,38sentiment_arrow
5xS DAX/RBI open0,82-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,384,45-2,45sentiment_arrow
4xS WIG20/RBI open2,432,45-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open9,7910,04-11,00sentiment_arrow
PKN/RBI 2572,8073,200,69sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,320,343,45sentiment_arrow
4xS UHU/RBI open2,542,58-5,19sentiment_arrow
3xS MIL/RBI open0,790,810,00sentiment_arrow
PALL/RBI open38,1038,606,97sentiment_arrow
BSKT/RBI 27988,00997,00-3,65sentiment_arrow
3xL PKN/RBI open16,6816,94-38,22sentiment_arrow
3xL PCO/RBI open0,940,967,14sentiment_arrow
8xL DAX/RBI open7,727,9517,21sentiment_arrow
6xL PLAT/RBI open5,275,439,87sentiment_arrow
2xL MDAX/RBI open8,818,848,63sentiment_arrow
3xS BDX/RBI open0,420,44-2,56sentiment_arrow
3xS AIR/RBI open1,781,7947,67sentiment_arrow
DNP/RBI 25476,50479,00-0,78sentiment_arrow
5xL GPW/RBI open10,0210,4023,14sentiment_arrow
4xL ATT/RBI open1,511,5513,98sentiment_arrow
4xS ALR/RBI open0,220,2452,63sentiment_arrow
4xL ING/RBI open8,008,15-13,36sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,863,9015,32sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,924,029,02sentiment_arrow
2xS KGH/RBI open6,286,3712,36sentiment_arrow
6xL ALV/RBI open23,5023,6036,20sentiment_arrow
5xS PCO/RBI open0,820,85261,22sentiment_arrow
1xS BRN/RBI open6,766,78-1,31sentiment_arrow
4xL SDF/RBI open3,553,587,56sentiment_arrow
2xS RWE/RBI open7,507,54-3,22sentiment_arrow
5xL PLAT/RBI open15,5215,8411,84sentiment_arrow
5xS OPL/RBI open1,391,45172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,475,655,13sentiment_arrow
4xL TEN/RBI open2,702,71-37,84sentiment_arrow
5xL SDF/RBI open1,731,757,83sentiment_arrow
4xL PCO/RBI open0,540,56-59,57sentiment_arrow
7xL PLAT/RBI open0,860,9088,16sentiment_arrow
6xL DAX/RBI open20,3520,9527,04sentiment_arrow
3xS BDX/RBI open4,524,59-12,17sentiment_arrow
5xL CPS/RBI open2,862,983,47sentiment_arrow
5xL SPL/RBI open1,641,71-10,43sentiment_arrow
2xS MDAX/RBI open7,217,232,85sentiment_arrow
4xL PALL/RBI open0,370,41254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,222,23137,56sentiment_arrow
6xS WIG20/RBI open0,150,17276,92sentiment_arrow
4xS PCO/RBI open2,422,49152,30sentiment_arrow
3xS MDAX/RBI open5,665,73-13,97sentiment_arrow
5xS UHU/RBI open1,361,40-6,12sentiment_arrow
4xL DBK/RBI open78,2078,4011,04sentiment_arrow
10xL PLAT/RBI open0,31-53,85sentiment_arrow
5xL MDAX/RBI open3,914,009,79sentiment_arrow
4xS DNP/RBI open1,131,17117,92sentiment_arrow
4xS ALE/RBI open2,262,31321,95sentiment_arrow
3xL SAP/RBI open43,6543,70-2,84sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open0,981,02-72,48sentiment_arrow
2xL PZU/RBI open14,9615,12-46,61sentiment_arrow
3xS PCO/RBI open5,505,6245,56sentiment_arrow
3xS MBK/RBI open1,601,63-10,07sentiment_arrow
2xL ALR/RBI open13,1413,326,58sentiment_arrow
4xS KRU/RBI open6,326,4542,31sentiment_arrow
2xL KRU/RBI open6,086,1448,93sentiment_arrow
2xS IFX/RBI open4,034,04-2,77sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,675,771,06sentiment_arrow
6xL BAS/RBI open0,470,48-5,00sentiment_arrow
3xL IFX/RBI open2,882,894,91sentiment_arrow
SX5E/RBI 25194,80196,200,36sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open-0,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,623,7012,46sentiment_arrow
PZU/RBI 2551,4051,70-0,10sentiment_arrow
5xS P911/RBI open83,6084,108,05sentiment_arrow
7xS UHU/RBI open1,411,45-8,92sentiment_arrow
4xS PEO/RBI open0,620,64-19,64sentiment_arrow
3xS EUR/RBI open19,1019,34-47,12sentiment_arrow
4xS LPP/RBI open0,620,6425,93sentiment_arrow
BSKT/RBI 27345,00365,0026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,914,0313,43sentiment_arrow
8xL PLAT/RBI open2,612,6921,00sentiment_arrow
6xL MWIG40/RBI open20,7521,2521,23sentiment_arrow
3xL PEO/RBI open11,8012,068,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,223,26-6,36sentiment_arrow
RBIV.F23,8223,94-5,11sentiment_arrow
5xS HG/RBI open0,720,76260,56sentiment_arrow
3xL DBK/RBI open65,6065,80-2,09sentiment_arrow
2xL CL/RBI open8,178,253,79sentiment_arrow
9xL WIG20/RBI open2,032,0865,29sentiment_arrow
6xL CL/RBI open3,613,7257,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,40-0,06sentiment_arrow
2xL EUR/RBI open1,671,6981,61sentiment_arrow
5xL XTB/RBI open26,6027,40-6,26sentiment_arrow
2xL OPL/RBI open11,5611,74-1,77sentiment_arrow
8xL WIG20/RBI open2,452,506,29sentiment_arrow
4xL XTB/RBI open39,5540,5015,65sentiment_arrow
3xS ALR/RBI open1,381,4286,51sentiment_arrow
10xL DAX/RBI open5,56-15,27sentiment_arrow
9xL PALL/RBI open0,14-181,82sentiment_arrow
5xS MDAX/RBI open2,882,94-10,74sentiment_arrow
7xL BRN/RBI open4,584,72238,24sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,628,751,28sentiment_arrow
5xL KTY/RBI open4,995,17-19,00sentiment_arrow
2xS SPL/RBI open5,415,505,31sentiment_arrow
6xS WIG20/RBI open0,760,788,70sentiment_arrow
6xL HG/RBI open3,873,99147,41sentiment_arrow
2xS EUR/RBI open23,7023,90-42,41sentiment_arrow
3xS PLAT/RBI open2,572,61-5,13sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open5,966,0228,73sentiment_arrow
4xS RWE/RBI open3,843,88-6,08sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,710,7410,94sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,642,659,57sentiment_arrow
5xL GAMES/RBI open4,284,30-2,05sentiment_arrow
5xS KTY/RBI open0,680,7030,65sentiment_arrow
3xL CPS/RBI open8,668,87-10,44sentiment_arrow
3xS FFIN/RBI open1,901,93-10,67sentiment_arrow
4xS BHW/RBI open2,062,10-4,23sentiment_arrow
5xL ALV/RBI open44,5044,60-4,71sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,341,38757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,400,4221,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,50997,50-2,20sentiment_arrow
2xL ATT/RBI open5,815,88-8,96sentiment_arrow
1xS PALL/RBI open8,398,59-1,05sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,20199,800,30sentiment_arrow
7xS MWIG40/RBI open0,39-120,00sentiment_arrow
3xL ADS/RBI open8,008,01-0,19sentiment_arrow
8xS WIG20/RBI open0,170,190,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,511,544,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,372,38-3,85sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open7,998,07-0,50sentiment_arrow
4xL RWE/RBI open2,672,703,60sentiment_arrow
5xL NG/RBI open1,531,5744,25sentiment_arrow
5xL MIL/RBI open10,5010,76-13,01sentiment_arrow
6xL PLAT/RBI open1,931,9914,62sentiment_arrow
4xL AIR/RBI open9,579,61-4,10sentiment_arrow
5xL ALE/RBI open0,460,4859,26sentiment_arrow
3xL ALV/RBI open30,4030,4511,72sentiment_arrow
Raiffeisen Unsp ADR---6,12sentiment_arrow
4xL KTY/RBI open7,587,800,24sentiment_arrow
3xS OPL/RBI open3,974,074,96sentiment_arrow
5xL ATT/RBI open0,660,680,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,157,2410,35sentiment_arrow
2xS HG/RBI open4,774,821,16sentiment_arrow
7xL SILV/RBI open6,406,5953,14sentiment_arrow
4xL PKN/RBI open14,2014,48-16,02sentiment_arrow
7xL PLAT/RBI open4,764,9015,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,266,292,53sentiment_arrow
5xL CL/RBI open2,142,1825,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,411,43-6,87sentiment_arrow
BRN/RBI open34,4034,5019,61sentiment_arrow
2xL BHW/RBI open11,4411,56-3,69sentiment_arrow
4xS PALL/RBI open7,227,33-8,83sentiment_arrow
4xS BDX/RBI open2,592,64-26,81sentiment_arrow
8xL CL/RBI open2,772,85-66,27sentiment_arrow
BSKT/RBI 27998,501 018,502,76sentiment_arrow
3xL FFIN/RBI open15,9216,165,37sentiment_arrow
8xL BRN/RBI open3,173,27-57,89sentiment_arrow
2xS TEN/RBI open6,856,93-5,22sentiment_arrow
4xS KTY/RBI open1,491,53299,27sentiment_arrow
3xL BAS/RBI open4,294,30-3,05sentiment_arrow
3xL DAX/RBI open18,4818,7012,99sentiment_arrow
7xS PALL/RBI open2,382,45-15,85sentiment_arrow
6xL SAP/RBI open59,8059,90-87,99sentiment_arrow
4xL ALV/RBI open37,9038,00-3,44sentiment_arrow
4xL DAX/RBI open20,0520,35-2,65sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,277,372,23sentiment_arrow
5xL PCO/RBI open0,130,2575,00sentiment_arrow
3xS PKO/RBI open1,401,42-22,48sentiment_arrow
8xS GOLD/RBI open0,870,91-1,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,53sentiment_arrow
4xS MIL/RBI open0,230,254,76sentiment_arrow
2xL IFX/RBI open6,036,043,34sentiment_arrow
2xS BHW/RBI open5,515,574,92sentiment_arrow
BSKT/RBI 271 022,501 042,500,24sentiment_arrow
7xS DAX/RBI open0,21-510,00sentiment_arrow
4xL BHW/RBI open7,767,92-7,66sentiment_arrow
5xL ING/RBI open6,366,50-7,76sentiment_arrow
5xS GAMES/RBI open1,131,15150,00sentiment_arrow
5xL CDR/RBI open72,2074,00-16,64sentiment_arrow
RBIV.DE23,8423,92-2,30sentiment_arrow
2xS ALV/RBI open2,602,611,76sentiment_arrow
7xS BRN/RBI open0,240,28-3,70sentiment_arrow
4xL PLAT/RBI open6,076,169,35sentiment_arrow
4xS ALV/RBI open0,560,57-3,70sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,960,98521,74sentiment_arrow
6xS VOW3/RBI open3,253,30-29,35sentiment_arrow
3xL AIR/RBI open12,1212,16-2,88sentiment_arrow
1xS NG/RBI open6,916,932,98sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,660,6760,61sentiment_arrow
2xL XTB/RBI open32,5532,95-23,36sentiment_arrow
5xL PEO/RBI open4,264,41140,08sentiment_arrow
2xS CBK/RBI open0,500,51816,33sentiment_arrow
2xL PLAT/RBI open10,1210,220,00sentiment_arrow
4xS KGH/RBI open1,691,748,86sentiment_arrow
5xL PZU/RBI open9,529,76-18,07sentiment_arrow
4xS DAX/RBI open1,49-284,03sentiment_arrow
10xL BRN/RBI open0,08-1 142,86sentiment_arrow
5xS RWE/RBI open2,342,37-8,01sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,80167,400,06sentiment_arrow
KGH/RBI 28987,501 007,50-8,33sentiment_arrow
1xS GOLD/RBI open5,635,7330,96sentiment_arrow
2xL SDF/RBI open8,768,801,86sentiment_arrow
5xS AIR/RBI open0,300,315,17sentiment_arrow
4xS ALR/RBI open0,460,480,00sentiment_arrow
7xL BRN/RBI open1,091,1353,00sentiment_arrow
2xL CPS/RBI open13,3813,6011,23sentiment_arrow
3xS DNP/RBI open2,702,77-3,52sentiment_arrow
PLAT/RBI open444,50452,50-9,44sentiment_arrow
2xS KRU/RBI open9,509,607,67sentiment_arrow
8xL UHU/RBI open0,670,71285,25sentiment_arrow
4xL KGH/RBI open1,801,8511,86sentiment_arrow
3xS BHW/RBI open3,393,46144,97sentiment_arrow
2xS BDX/RBI open7,507,5814,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open107,00111,40-5,70sentiment_arrow
2xL PKN/RBI open15,5615,72-16,93sentiment_arrow
5xL ADS/RBI open2,482,4924,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,291,3318,02sentiment_arrow
5xL TEN/RBI open1,321,369,87sentiment_arrow
5xL CBK/RBI open170,40171,40-7,72sentiment_arrow
6xS MWIG40/RBI open0,70-18,46sentiment_arrow
3xS LPP/RBI open0,700,72-36,51sentiment_arrow
6xS GAMES/RBI open0,610,631,69sentiment_arrow
5xL DAX/RBI open20,7021,10-38,98sentiment_arrow
3xL SIE/RBI open11,3211,34-3,16sentiment_arrow
6xS RWE/RBI open1,281,30-8,51sentiment_arrow
6xL BRN/RBI open2,432,50167,56sentiment_arrow
4xL EAT/RBI open0,370,39-5,00sentiment_arrow
5xS BAS/RBI open1,021,035,67sentiment_arrow
4xL MBK/RBI open7,657,87-10,29sentiment_arrow
6xS RB/RBI open0,810,85-3,49sentiment_arrow
4xS OPL/RBI open2,542,626,61sentiment_arrow
LPP/RBI 25133,00--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,443,5241,93sentiment_arrow
DNP/RBI 25487,50490,00-1,16sentiment_arrow
3xL ATT/RBI open3,033,092,26sentiment_arrow
5xS LPP/RBI open0,12-120,00sentiment_arrow
2xL DAX/RBI open16,2816,440,97sentiment_arrow
4xL MIL/RBI open11,7211,96-62,12sentiment_arrow
2xS DNP/RBI open5,155,23143,46sentiment_arrow
5xL HG/RBI open6,106,227,55sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 13:58:12

Graf online
Zdroj: Six Financial Information, BCPP