Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft434,14434,24-0,38
Nokia3,75053,7995-0,41
IBM215,81215,890,69
Mercedes-Benz Group AG57,5357,550,77
PFE29,8629,870,00
18.09.2024 20:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2024 10:02:01
Acer Depository Receipt (London International)
Závěr k 17.9.2024 Změna (%) Změna (USD) Objem obchodů (USD)
5,10 0,00 0,00 3 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG18.9. 17:35:2119,3019,4019,400,002 836EURGER19,40
NP I PoOAgilent Tech18.9. 20:47:49139,96140,24139,741,01553 636USDNYQ138,35
NP I PoOAmino Tech18.9. 15:50:270,030,030,035,601 412GBPLSE,03
NP I PoOApator18.9. 18:01:0020,4020,4520,300,7440 820PLNWSE20,15
NP I PoOAPLISENS18.9. 18:00:5820,8021,2021,20-1,8567PLNWSE21,60
NP I PoOApple Inc.18.9. 20:47:53221,11221,14220,701,8038 950 481USDNSQ216,79
NP I PoOAscom Holding18.9. 17:30:225,445,475,460,7417 732CHFSWX5,42
NP I PoOAT & S Austria T18.9. 11:33:35--487,403,3965CZKPSE-KOBOS487,40
NP I PoOBarco Rg18.9. 17:36:4011,8512,0211,962,4091 174EURBRU11,68
NP I PoOBasler AG18.9. 17:36:019,219,409,36-0,858 425EURGER9,44
NP I PoOCalix Netwrks18.9. 20:47:4736,8836,9936,84-1,26338 512USDNYQ37,31
NP I PoOCANON- ------JPYTYO4 723,00
NP I PoOCD Projekt SA18.9. 18:01:01175,55175,70176,35-0,03216 791PLNWSE176,40
NP I PoOCisco Systems18.9. 20:47:5150,8950,9150,820,415 649 537USDNSQ50,61
NP I PoOCognex Corp18.9. 20:47:4738,9939,1238,91-0,14326 576USDNSQ38,96
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.9. 20:47:4712,4512,4812,45-0,32243 657USDNSQ12,49
NP I PoODigi Intl18.9. 20:47:4927,3827,4927,422,9358 541USDNSQ26,64
NP I PoOEchoStar Holding18.9. 20:48:0025,6625,7225,60-1,20787 252USDNSQ25,91
NP I PoOERICSSON18.9. 18:00:0075,1075,2074,900,1330 539SEKSTO74,80
NP I PoOERICSSON18.9. 18:00:0075,1275,1675,140,245 002 376SEKSTO74,96
NP I PoOEVS Broadcast EQ18.9. 17:35:0129,0029,3529,250,5212 899EURBRU29,10
NP I PoOF5 Networks18.9. 20:47:36214,83215,28215,090,21318 059USDNSQ214,64
NP I PoOFiltronic18.9. 17:35:050,750,760,752,74955 970GBPLSE,72
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,50
NP I PoOFUJIFILM Holding Depository Receipt18.9. 20:37:10--13,43-0,81173 278USDPNK13,54
NP I PoOFUJITSU- ------JPYTYO2 931,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,80
NP I PoOGiga-Tronics Rg18.9. 17:50:33--0,04-58,903 000USDPNK,10
NP I PoOHitachi Depository Receipt18.9. 20:47:38--49,060,8673 239USDPNK48,64
NP I PoOHTC Depository Receipt18.9. 16:11:264,825,254,820,8473EURFRA4,78
NP I PoOIBM18.9. 20:47:50215,81215,89215,600,691 957 811USDNYQ214,13
NP I PoOInterDigital18.9. 20:47:53135,03135,88135,39-0,2293 421USDNSQ135,69
NP I PoOIntrol18.9. 18:01:019,249,409,240,431 621PLNWSE9,20
NP I PoOItron18.9. 20:47:47103,68104,20103,72-0,56306 307USDNSQ104,30
NP I PoOJenoptik Rg18.9. 17:35:2826,7226,7826,70-0,7424 569EURGER26,90
NP I PoOKapsch TrafficCo18.9. 17:50:007,908,008,000,251 035EURVIE7,98
NP I PoOKONICA MINOLTA- ------JPYTYO402,70
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 20:44:56--24,180,3423 924USDPNK24,10
NP I PoOLPKF18.9. 17:36:168,758,848,850,9129 378EURGER8,77
NP I PoOMotorola18.9. 20:47:15435,60436,20436,43-0,57316 547USDNYQ438,91
NP I PoOm-u-t AG18.9. 17:35:5919,9019,9519,95-0,251 818EURGER20,00
NP I PoONapco18.9. 20:47:3741,2741,5841,613,23292 561USDNSQ40,31
NP I PoONCR Voyix Corp.18.9. 20:47:4913,8813,8913,890,00643 864USDNYQ13,89
NP I PoONeopost18.9. 17:35:0916,3017,2016,42-1,5632 809EURPAR16,68
NP I PoONetApp18.9. 20:47:29120,66120,86120,711,40581 106USDNSQ119,04
NP I PoONetGear18.9. 20:47:5120,9621,0420,88-0,13177 540USDNSQ20,91
NP I PoONokia Oyj16.9. 9:00:02--92,650,000CZKPSE-KOBOS92,65
NP I PoONTT System18.9. 18:00:577,667,687,708,7611 275PLNWSE7,08
NP I PoOOPTeam18.9. 18:01:004,044,104,10-5,966 490PLNWSE4,36
NP I PoOOption Intl NV18.9. 17:28:350,010,010,0112,281 698 608EURBRU,01
NP I PoOPar Technology18.9. 20:47:4957,1957,3656,92-0,17152 143USDNYQ57,01
NP I PoOParrot18.9. 17:35:212,052,102,06-0,481 122EURPAR2,07
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc18.9. 20:47:51170,90170,98170,901,303 034 721USDNSQ168,70
NP I PoORadware18.9. 20:47:0921,4421,5021,50-2,0955 876USDNSQ21,96
NP I PoORenishaw18.9. 17:35:0133,9034,0033,950,3037 531GBPLSE33,85
NP I PoOS&T AG18.9. 17:35:0415,8115,8515,80-1,25171 541EURGER16,00
NP I PoOS4E16.9. 18:00:4728,2030,0031,000,00415PLNWSE31,00
NP I PoOSEIKO EPSON Depository Receipt18.9. 20:27:14--9,110,893 464USDPNK9,03
NP I PoOSonel18.9. 18:01:0016,5016,7016,50-0,90734PLNWSE16,65
NP I PoOSpectris18.9. 17:35:2726,7426,7826,76-4,63370 586GBPLSE28,06
NP I PoOSpirent Comm18.9. 17:35:021,721,721,72-0,12351 277GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 20:47:477,597,627,581,34291 638USDNSQ7,48
NP I PoOSynaptics18.9. 20:47:4776,2077,0676,570,5885 247USDNSQ76,13
NP I PoOTDK Depository Receipt18.9. 20:46:52--61,300,827 579USDPNK60,80
NP I PoOTKH Group18.9. 17:35:0436,5037,4837,06-0,3823 665EURAEX37,20
NP I PoOVectron Systems18.9. 17:22:2411,7011,8011,750,8613 230EURGER11,70
NP I PoOWestern Digital18.9. 20:47:4965,2765,3365,00-1,352 453 212USDNSQ65,89
NP I PoOXaar PLC18.9. 17:35:290,991,001,00-0,4036 869GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 543,00
NP I PoOZebra Techs18.9. 20:47:47351,86353,75352,78-0,49205 054USDNSQ354,52
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP