Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB7677680,59
PKN58,1258,14-4,50
Msft439,41439,82,02
Nokia3,79553,79950,44
IBM216,1216,90,82
Mercedes-Benz Group AG59,559,523,28
PFE29,8929,920,50
19.09.2024 12:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2024 10:02:01
Acer Depository Receipt (London International)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (USD)
5,10 0,00 0,00 3 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 12:34:1119,3019,3819,30-0,52120EURGER19,40
NP I PoOAgilent Tech19.9. 2:04:00P118,73142,79139,010,001 390 546USDNYQ139,01
NP I PoOAmino Tech19.9. 11:05:150,030,030,030,008 000GBPLSE,03
NP I PoOApator19.9. 12:32:5820,0520,2020,05-1,239 569PLNWSE20,30
NP I PoOAPLISENS19.9. 9:17:2520,9021,1020,80-1,89194PLNWSE21,20
NP I PoOApple Inc.19.9. 12:37:45P224,56224,60224,591,77181 438USDNSQ220,69
NP I PoOAscom Holding19.9. 12:01:425,545,605,572,0139 481CHFSWX5,46
NP I PoOAT & S Austria T19.9. 12:08:01487,20495,20496,401,852CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 12:27:3412,3012,3312,312,9324 740EURBRU11,96
NP I PoOBasler AG19.9. 11:48:009,489,519,481,283 092EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P34,2539,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 12:37:43179,45179,60179,601,8496 801PLNWSE176,35
NP I PoOCisco Systems19.9. 12:37:00P51,0551,1951,070,9915 680USDNSQ50,57
NP I PoOCognex Corp19.9. 2:00:00P38,4543,0038,480,00913 860USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00P-16,4012,190,00385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P10,92-26,630,00140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 2:00:00P24,1630,0025,710,001 327 916USDNSQ25,71
NP I PoOERICSSON19.9. 12:37:2676,5276,5676,541,862 170 586SEKSTO75,14
NP I PoOERICSSON19.9. 12:37:5876,3076,5076,502,1413 618SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 11:52:2229,4029,5029,350,341 781EURBRU29,25
NP I PoOF5 Networks19.9. 11:42:02P145,80-218,002,0763USDNSQ213,57
NP I PoOFiltronic19.9. 12:10:020,720,730,74-1,3368 980GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 12:36:10P216,10216,90216,710,823 508USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00P55,39-135,080,00225 347USDNSQ135,08
NP I PoOIntrol19.9. 11:20:209,289,449,280,43148PLNWSE9,24
NP I PoOItron19.9. 12:19:45P103,56106,50104,181,21641USDNSQ102,93
NP I PoOJenoptik Rg19.9. 12:35:4927,2627,3427,282,1722 933EURGER26,70
NP I PoOKapsch TrafficCo19.9. 11:06:157,928,007,92-1,0071EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 12:36:228,828,928,900,5613 413EURGER8,85
NP I PoOMotorola19.9. 2:04:00P443,00694,16436,580,00604 780USDNYQ436,58
NP I PoOm-u-t AG19.9. 11:22:1919,9019,9519,950,00750EURGER19,95
NP I PoONapco19.9. 2:00:00P41,0041,5140,770,00587 572USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P5,6515,9813,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 11:57:0716,7016,7616,741,952 706EURPAR16,42
NP I PoONetApp19.9. 11:57:21P113,26125,05119,830,402USDNSQ119,35
NP I PoONetGear19.9. 12:37:22P20,3021,4321,434,33271USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 12:19:447,567,707,56-1,8210 821PLNWSE7,70
NP I PoOOPTeam19.9. 12:27:374,004,034,00-2,445 494PLNWSE4,10
NP I PoOOption Intl NV19.9. 11:31:450,010,010,013,13757 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P37,0060,0056,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 12:16:422,102,132,101,9420 730EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 12:36:16P172,82173,40173,302,9715 526USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 12:35:0034,3534,4534,451,475 909GBPLSE33,95
NP I PoOS&T AG19.9. 12:36:2716,5716,6016,574,8756 963EURGER15,80
NP I PoOS4E19.9. 12:37:1928,2030,0028,20-9,0330PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 12:31:4016,7017,0017,003,034 285PLNWSE16,50
NP I PoOSpectris19.9. 12:36:0927,3027,3627,302,02102 810GBPLSE26,76
NP I PoOSpirent Comm19.9. 12:25:511,721,731,720,2434 372GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P7,307,727,360,00524 822USDNSQ7,36
NP I PoOSynaptics19.9. 2:00:00P58,76103,0074,650,00413 018USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 12:35:2237,7037,7237,741,8325 597EURAEX37,06
NP I PoOVectron Systems19.9. 11:58:3311,7011,8511,750,003 943EURGER11,70
NP I PoOWestern Digital19.9. 12:01:37P65,3566,4966,393,06299USDNSQ64,42
NP I PoOXaar PLC19.9. 11:28:340,981,000,99-0,9724 377GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 2:00:00P144,26-351,830,00337 220USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP