Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,0258,05-4,68
Msft439,12439,41,94
Nokia3,79353,7980,33
IBM216,2216,90,82
Mercedes-Benz Group AG59,4859,493,25
PFE29,8829,890,47
19.09.2024 13:00:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2024 10:02:01
Acer Depository Receipt (London International)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (USD)
5,10 0,00 0,00 3 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 12:34:1119,3019,3819,30-0,52120EURGER19,40
NP I PoOAgilent Tech19.9. 12:49:24P118,73142,79141,261,6216USDNYQ139,01
NP I PoOAmino Tech19.9. 11:05:150,030,030,030,008 000GBPLSE,03
NP I PoOApator19.9. 12:53:4920,0520,2020,05-1,239 792PLNWSE20,30
NP I PoOAPLISENS19.9. 9:17:2520,9021,1020,80-1,89194PLNWSE21,20
NP I PoOApple Inc.19.9. 12:55:45P224,44224,50224,501,73191 691USDNSQ220,69
NP I PoOAscom Holding19.9. 12:01:425,545,605,572,0139 481CHFSWX5,46
NP I PoOAT & S Austria T19.9. 12:08:01494,60502,50496,401,852CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 12:45:2112,2812,3112,292,7625 121EURBRU11,96
NP I PoOBasler AG19.9. 12:48:209,549,699,491,393 829EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P34,2539,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 12:55:19179,50179,60179,601,84101 764PLNWSE176,35
NP I PoOCisco Systems19.9. 12:55:22P51,0351,1951,181,2117 501USDNSQ50,57
NP I PoOCognex Corp19.9. 2:00:00P38,4543,0038,480,00913 860USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00P-16,4012,190,00385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P10,92-26,630,00140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 2:00:00P24,1630,0025,710,001 327 916USDNSQ25,71
NP I PoOERICSSON19.9. 12:54:1576,5276,5476,521,842 274 386SEKSTO75,14
NP I PoOERICSSON19.9. 12:46:1476,4076,5076,402,0013 619SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 12:55:5629,4029,5029,400,511 784EURBRU29,25
NP I PoOF5 Networks19.9. 11:42:02P145,80-218,002,0763USDNSQ213,57
NP I PoOFiltronic19.9. 12:52:400,720,730,72-3,8084 802GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 12:51:45P216,20216,90216,700,824 075USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00P55,39-135,080,00225 347USDNSQ135,08
NP I PoOIntrol19.9. 12:52:009,289,449,280,43188PLNWSE9,24
NP I PoOItron19.9. 12:51:36P103,56106,50105,002,01730USDNSQ102,93
NP I PoOJenoptik Rg19.9. 12:52:2527,1227,1827,121,5723 358EURGER26,70
NP I PoOKapsch TrafficCo19.9. 11:06:157,928,007,92-1,0071EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 12:36:228,858,928,900,5613 413EURGER8,85
NP I PoOMotorola19.9. 12:51:07P432,97444,59442,701,40473USDNYQ436,58
NP I PoOm-u-t AG19.9. 11:22:1919,9019,9519,950,00750EURGER19,95
NP I PoONapco19.9. 2:00:00P41,0141,5140,770,00587 572USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P5,6515,9813,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 11:57:0716,7016,7416,741,952 706EURPAR16,42
NP I PoONetApp19.9. 11:57:21P113,26125,05119,830,402USDNSQ119,35
NP I PoONetGear19.9. 12:37:22P20,3021,5921,434,33271USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 12:19:447,567,707,56-1,8210 821PLNWSE7,70
NP I PoOOPTeam19.9. 12:39:584,004,034,03-1,716 146PLNWSE4,10
NP I PoOOption Intl NV19.9. 11:31:450,010,010,013,13757 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P37,0060,0056,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 12:51:052,102,132,101,9420 830EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 12:55:22P173,03173,40173,393,0215 777USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 12:51:5934,2534,4034,351,185 985GBPLSE33,95
NP I PoOS&T AG19.9. 12:55:4016,6016,6416,615,1360 668EURGER15,80
NP I PoOS4E19.9. 12:37:1928,2030,0028,20-9,0330PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 12:31:4016,7017,0017,003,034 285PLNWSE16,50
NP I PoOSpectris19.9. 12:52:0727,2627,3027,281,94104 991GBPLSE26,76
NP I PoOSpirent Comm19.9. 12:50:061,721,731,730,4135 172GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P7,367,777,360,00524 822USDNSQ7,36
NP I PoOSynaptics19.9. 2:00:00P64,25103,0074,650,00413 018USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 12:53:3537,7237,7637,761,8926 920EURAEX37,06
NP I PoOVectron Systems19.9. 11:58:3311,7011,8011,750,003 943EURGER11,70
NP I PoOWestern Digital19.9. 12:01:37P65,3566,4966,393,06299USDNSQ64,42
NP I PoOXaar PLC19.9. 11:28:340,981,000,99-0,9724 377GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 2:00:00P144,26-351,830,00337 220USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP