Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN146146,04-1,28
Msft426,6426,799,28
Nokia7,8427,853,70
IBM222,29223,1-2,22
Mercedes-Benz Group AG47,2347,2450,81
PFE24,924,92-1,35
30.07.2026 14:51:31
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026 18:00:24
6xL GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,57 80,46 -0,01 1 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.05.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0000,870,895 0001,57-0,0180,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,87 29.07.2026
52-týdenní maximum 3,23 08.10.2025
52-týdenní minimum 0,52 26.06.2026
Dnešní objem (ks) 1 000 18:00
Dnešní objem 1 570,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-128,57sentiment_arrow
2xL GPW/RBI open15,2215,444,29sentiment_arrow
3xL PCO/RBI open12,9213,207,49sentiment_arrow
2xS PKO/RBI open0,770,791,23sentiment_arrow
5xL RWE/RBI open5,865,931,11sentiment_arrow
2xL SAP/RBI open10,2010,22-6,15sentiment_arrow
9xS SILV/RBI open21,7522,4034,52sentiment_arrow
2xS ALR/RBI open0,800,829,76sentiment_arrow
2xL CBK/RBI open94,4094,602,27sentiment_arrow
PEO/RBI Ct11,16--12,81sentiment_arrow
4xS VOW3/RBI open3,633,66-39,11sentiment_arrow
F3LENA/RBI open3,934,094,37sentiment_arrow
9xL DAX/RBI open3,553,66139,38sentiment_arrow
5xL KGH/RBI open0,99-1 097,75sentiment_arrow
5xL BDX/RBI open0,600,62134,92sentiment_arrow
4xS BDX/RBI open2,662,715,71sentiment_arrow
6xS GOLD/RBI open11,4611,80-9,98sentiment_arrow
6xL AIR/RBI open2,612,63-20,70sentiment_arrow
4xL BDX/RBI open2,252,3027,12sentiment_arrow
CCC/RBI 28594,00614,000,00sentiment_arrow
7xS GOLD/RBI open11,5411,88-11,42sentiment_arrow
5xL SILV/RBI open4,054,1312,67sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,5215,9812,24sentiment_arrow
4xL CECEUR/RBI open95,3096,502,46sentiment_arrow
7xL SILV/RBI open1,391,485,11sentiment_arrow
GOLD/RBI Ct250,00-82,14sentiment_arrow
2xL ALV/RBI open37,1037,15-23,87sentiment_arrow
5xL SILV/RBI open2,953,014,38sentiment_arrow
F3LALR/RBI open6,49--50,73sentiment_arrow
4xL SIE/RBI open11,9411,9810,74sentiment_arrow
6xL RWE/RBI open2,892,93106,27sentiment_arrow
2xS MBK/RBI open0,27-333,33sentiment_arrow
2xL VOW3/RBI open3,283,30-0,60sentiment_arrow
7xL BRN/RBI open15,4415,90-4,22sentiment_arrow
SX5E/RBI Ct803,00-0,00sentiment_arrow
5xL AIR/RBI open6,216,24-13,78sentiment_arrow
7xL DAX/RBI open15,0415,50-30,73sentiment_arrow
6xL CECEUR/RBI open154,40157,204,01sentiment_arrow
7xS WIG20/RBI open5,215,30-7,16sentiment_arrow
6xL SILV/RBI open2,092,1515,85sentiment_arrow
3xS PEO/RBI open0,240,267,69sentiment_arrow
4xL IFX/RBI open1,431,44560,83sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,849,933,62sentiment_arrow
3xS GOLD/RBI open11,0211,16-5,86sentiment_arrow
WIG/RBI Ct6,66-0,00sentiment_arrow
4xL SAP/RBI open2,362,3713,08sentiment_arrow
5xL SAP/RBI open0,680,69-32,89sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,2533,054,54sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,48-256,52sentiment_arrow
9xL GOLD/RBI open4,294,4217,70sentiment_arrow
7xL MWIG40/RBI open74,7076,80-3,67sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,630,647,63sentiment_arrow
8xS SILV/RBI open15,4615,9230,40sentiment_arrow
F3LACP/RBI open324,00-0,00sentiment_arrow
CCC/RBI 28687,50707,501,94sentiment_arrow
TLT/RBI 27966,50986,500,88sentiment_arrow
2xS ADS/RBI open3,683,6934,49sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,122,134,68sentiment_arrow
5xL KGH/RBI open1,49-55,22sentiment_arrow
9xL SILV/RBI open1,121,229,43sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,211,2317,32sentiment_arrow
4xS SPL/RBI open1,221,26-13,89sentiment_arrow
5xS GOLD/RBI open0,410,45624,44sentiment_arrow
3xL GPW/RBI open18,3618,786,36sentiment_arrow
4xL GPW/RBI open109,80113,20-93,95sentiment_arrow
5xS KRU/RBI open0,480,5032,61sentiment_arrow
2xS MBK/RBI open8,818,932,07sentiment_arrow
3xS KRU/RBI open3,023,07165,76sentiment_arrow
4xL MDAX/RBI open5,645,730,09sentiment_arrow
4xS ALR/RBI open1,631,70-4,31sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,7556,900,98sentiment_arrow
5xL OPL/RBI open37,2538,756,97sentiment_arrow
5xL PKN/RBI open76,0077,9032,18sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,64--29,50sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,421,472,10sentiment_arrow
2xS DNP/RBI open12,3212,52-0,48sentiment_arrow
5xL BHW/RBI open8,758,972,97sentiment_arrow
4xL CBK/RBI open177,60178,404,95sentiment_arrow
10xS BRN/RBI open0,01-2 400,00sentiment_arrow
BRN/RBI open2,582,66-46,04sentiment_arrow
2xL DBK/RBI open69,0069,10-0,65sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 371,501 377,50-0,76sentiment_arrow
5xL MBK/RBI open19,7420,45-35,34sentiment_arrow
7xL WIG20/RBI open19,8620,20-19,72sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open0,550,590,00sentiment_arrow
4xL WIG20/RBI open5,52-0,00sentiment_arrow
6xL GAMES/RBI open0,870,8980,46sentiment_arrow
5xL BAS/RBI open1,521,53138,26sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,11-190,00sentiment_arrow
9xL BRN/RBI open12,3212,680,00sentiment_arrow
F3LTPE/RBI open9,529,81-0,30sentiment_arrow
9xS SILV/RBI open15,1415,60-17,10sentiment_arrow
5xL KRU/RBI open0,580,60-19,67sentiment_arrow
PZU/RBI Ct73,80-0,00sentiment_arrow
3xS KGH/RBI open0,740,767,06sentiment_arrow
2xL AIR/RBI open18,0018,04-5,75sentiment_arrow
5xL ALR/RBI open8,809,11-15,58sentiment_arrow
BRN/RBI open2,012,07155,22sentiment_arrow
6xL CBK/RBI open30,7030,90-38,14sentiment_arrow
4xL ACP/RBI open71,7074,00-4,14sentiment_arrow
PKO/RBI Ct33,40--29,15sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28715,50735,5036,99sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,5411,88-13,13sentiment_arrow
6xL FFIN/RBI open20,9521,60-59,75sentiment_arrow
739250/RBI 261 053,501 073,500,05sentiment_arrow
WIG/RBI Ct0,633,0081,54sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,0210,060,40sentiment_arrow
GOLD/RBI Ct11,06-0,00sentiment_arrow
2xL ADS/RBI open5,115,12-7,23sentiment_arrow
5xS GOLD/RBI open11,4011,62-8,65sentiment_arrow
3xS 11B/RBI open13,4413,702,54sentiment_arrow
2xS MIL/RBI open0,710,7389,04sentiment_arrow
S SILV/RBI open14,9615,265,94sentiment_arrow
CCC/RBI 28718,00738,001,68sentiment_arrow
5xL CCC/RBI open0,08--25,00sentiment_arrow
3xS PKN/RBI open0,130,15241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,56-0,00sentiment_arrow
6xS BMW/RBI open0,23-195,65sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,1024,6018,46sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,715,74-1,97sentiment_arrow
BRN/RBI open0,930,970,00sentiment_arrow
6xS P911/RBI open2,802,832 204,66sentiment_arrow
4xS SPL/RBI open0,07-437,50sentiment_arrow
5xL PCO/RBI open38,7040,10-5,06sentiment_arrow
2xS AIR/RBI open1,641,655,45sentiment_arrow
3xS DAX/RBI open1,521,561,30sentiment_arrow
10xL GOLD/RBI open3,743,8519,72sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,246,315,82sentiment_arrow
F3LBRE/RBI open12,52--4,29sentiment_arrow
4xS MDAX/RBI open1,761,790,28sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,5615,00-14,14sentiment_arrow
S SILV/RBI open14,3214,54-8,56sentiment_arrow
BSKT/RBI 29130,51133,010,00sentiment_arrow
10xL WIG20/RBI open5,075,203,45sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-33,33sentiment_arrow
4xL VOW3/RBI open0,390,40107,32sentiment_arrow
KGH/RBI 271 150,501 200,50-1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,025,179,62sentiment_arrow
4xS WIG20/RBI open0,290,31346,67sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open32,5533,35-66,60sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,5543,004,21sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,022,0811,41sentiment_arrow
3xL PKN/RBI open75,8076,90-17,53sentiment_arrow
8xL DAX/RBI open5,145,2990,57sentiment_arrow
2xL MDAX/RBI open9,969,99-6,79sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,606,8013,56sentiment_arrow
3xS AIR/RBI open0,490,50464,44sentiment_arrow
5xL GPW/RBI open166,20172,60-80,29sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,1524,60-57,32sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,490,53-2,00sentiment_arrow
PEO/RBI 291 032,501 052,500,54sentiment_arrow
3xL MRC/RBI open3,623,71-1,16sentiment_arrow
PKN/RBI Ct43,50-4,31sentiment_arrow
2xS KGH/RBI open0,390,41-34,88sentiment_arrow
6xL ALV/RBI open55,0055,20-35,14sentiment_arrow
1xS BRN/RBI open3,573,5935,00sentiment_arrow
4xL GOLD/RBI open8,228,346,84sentiment_arrow
4xL SDF/RBI open0,810,8272,84sentiment_arrow
2xS RWE/RBI open2,282,290,22sentiment_arrow
4xL CPS/RBI open2,592,67-14,89sentiment_arrow
4xL TEN/RBI open3,863,966,87sentiment_arrow
5xL SDF/RBI open0,19--31,58sentiment_arrow
4xL PCO/RBI open6,436,61-83,68sentiment_arrow
6xL DAX/RBI open18,1218,6651,56sentiment_arrow
5xL CPS/RBI open0,800,830,00sentiment_arrow
5xL SPL/RBI open6,106,35-78,03sentiment_arrow
2xS MDAX/RBI open5,055,07-0,20sentiment_arrow
KGHX3L/RBI Zt1,072,84156,84sentiment_arrow
4xS BAS/RBI open0,330,341 345,71sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,89--68,57sentiment_arrow
5xL EUR/RBI open5,865,9835,36sentiment_arrow
3xS MDAX/RBI open3,133,1748,57sentiment_arrow
4xS PKN/RBI open0,550,57113,21sentiment_arrow
SX5E/RBI Ct1,50-0,00sentiment_arrow
4xL DBK/RBI open112,20112,60-21,08sentiment_arrow
5xL MDAX/RBI open3,663,7424,66sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open5,925,93361,54sentiment_arrow
9xS GOLD/RBI open11,5011,84-14,57sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,487,553,51sentiment_arrow
2xL PZU/RBI open21,3521,55-10,79sentiment_arrow
3xS PCO/RBI open0,180,20700,00sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29988,501 008,501,53sentiment_arrow
4xS KRU/RBI open1,351,38-7,69sentiment_arrow
S SILV/RBI open15,3215,78-11,75sentiment_arrow
2xL KRU/RBI open7,737,81-0,89sentiment_arrow
3xL EUR/RBI open2,072,1022,44sentiment_arrow
2xS IFX/RBI open0,620,63-9,42sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,45--1,97sentiment_arrow
8xL GOLD/RBI open6,076,2515,57sentiment_arrow
6xL BAS/RBI open0,530,5449,02sentiment_arrow
3xL IFX/RBI open5,605,61-34,69sentiment_arrow
8xL SILV/RBI open0,910,952,30sentiment_arrow
5xS P911/RBI open8,338,387,53sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27945,50965,5022,09sentiment_arrow
3xS PKO/RBI open2,462,50-6,77sentiment_arrow
6xL MWIG40/RBI open70,9072,60-3,10sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,130,1620,83sentiment_arrow
RBIV.F56,4057,25-3,63sentiment_arrow
3xL DBK/RBI open104,00104,40-0,57sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open11,02--6,19sentiment_arrow
5xL XTB/RBI open220,50227,005,31sentiment_arrow
8xL WIG20/RBI open13,2213,48-31,38sentiment_arrow
4xL XTB/RBI open282,50289,50-49,07sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,522,60-11,79sentiment_arrow
5xS MDAX/RBI open0,890,9175,56sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,7818,42-60,84sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,260,2710,42sentiment_arrow
5xL PCO/RBI open11,72--69,79sentiment_arrow
WIG20/RBI 271 063,001 083,000,00sentiment_arrow
6xL SIE/RBI open1,982,00100,00sentiment_arrow
5xL GAMES/RBI open2,242,260,00sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,076,220,78sentiment_arrow
4xS BHW/RBI open0,430,4583,72sentiment_arrow
9xS BRN/RBI open0,13-650,00sentiment_arrow
5xL ALV/RBI open100,20100,403,72sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,075,158,96sentiment_arrow
NKE/RBI 271 021,001 041,00-0,15sentiment_arrow
GOLD/RBI Ct198,20200,004,56sentiment_arrow
10xL SILV/RBI open0,270,37171,43sentiment_arrow
7xL SILV/RBI open2,352,42-0,44sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,137,3411,48sentiment_arrow
8xS BRN/RBI open0,360,400,00sentiment_arrow
3xL ADS/RBI open1,911,92-53,97sentiment_arrow
4xL KRU/RBI open1,671,7043,93sentiment_arrow
4xL BAS/RBI open3,513,521,59sentiment_arrow
EURHUF/RBI 2796,2598,750,00sentiment_arrow
4xL RWE/RBI open9,749,84-68,49sentiment_arrow
5xL MIL/RBI open20,3020,8015,06sentiment_arrow
4xL AIR/RBI open11,2611,30-11,04sentiment_arrow
5xL ALE/RBI open0,89--48,86sentiment_arrow
3xL ALV/RBI open57,1057,20-37,86sentiment_arrow
Raiffeisen Unsp ADR---1,79sentiment_arrow
4xL KTY/RBI open24,2024,90-48,72sentiment_arrow
3xS OPL/RBI open0,400,42127,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,877,973,79sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open82,5084,20-43,79sentiment_arrow
DBKX3L/RBI Zt0,340,415,88sentiment_arrow
2xS BAS/RBI open2,852,87-1,04sentiment_arrow
5xL GOLD/RBI open7,697,848,91sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2612,420,98sentiment_arrow
5xS WIG20/RBI open0,08-622,22sentiment_arrow
BRN/RBI open51,9052,000,00sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29891,50911,501,24sentiment_arrow
BSKT/RBI 271 056,501 076,507,32sentiment_arrow
3xS GPW/RBI open4,624,73-4,20sentiment_arrow
PZU/RBI 29986,501 006,501,42sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,546,55-35,24sentiment_arrow
3xL DAX/RBI open20,4020,65-10,29sentiment_arrow
6xS WIG20/RBI open5,815,90-5,87sentiment_arrow
6xL SAP/RBI open0,16--36,84sentiment_arrow
4xL ALV/RBI open79,8080,003,10sentiment_arrow
4xL DAX/RBI open21,2021,501,18sentiment_arrow
5xL PCO/RBI open2,195,000,00sentiment_arrow
3xS PKO/RBI open0,140,1626,67sentiment_arrow
2xS ING/RBI open9,479,56-2,71sentiment_arrow
4xS GOLD/RBI open11,2411,40-7,36sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,4211,76-16,01sentiment_arrow
2xL IFX/RBI open12,4012,4276,15sentiment_arrow
2xS BHW/RBI open2,792,8281,36sentiment_arrow
4xL DNP/RBI open1,321,360,00sentiment_arrow
4xL BHW/RBI open11,7812,021,02sentiment_arrow
5xL ING/RBI open20,7021,15-62,86sentiment_arrow
5xS GAMES/RBI open0,430,45539,53sentiment_arrow
2xL GOLD/RBI open9,209,293,10sentiment_arrow
8xL SILV/RBI open1,591,725,16sentiment_arrow
5xL CDR/RBI open10,9611,240,00sentiment_arrow
6xL SILV/RBI open3,093,1853,41sentiment_arrow
RBIV.DE56,7056,950,53sentiment_arrow
2xS ALV/RBI open1,231,24-1,98sentiment_arrow
4xS ALV/RBI open0,100,11163,64sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,600,6163,79sentiment_arrow
3xL AIR/RBI open16,0016,04-8,35sentiment_arrow
5xL CPS/RBI open24,0025,00-75,55sentiment_arrow
4xS ADS/RBI open0,400,4182,61sentiment_arrow
S SILV/RBI open13,4813,64-2,61sentiment_arrow
5xL PEO/RBI open9,599,937,47sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,7414,08-6,49sentiment_arrow
4xS PZU/RBI open4,524,6114,71sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,3810,7292,09sentiment_arrow
8xL BRN/RBI open14,1014,52-4,98sentiment_arrow
1xS GOLD/RBI open4,594,69-24,89sentiment_arrow
2xL SDF/RBI open5,765,780,35sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,656,762,05sentiment_arrow
3xS DNP/RBI open11,7812,0619,37sentiment_arrow
4xL KGH/RBI open10,9611,285,60sentiment_arrow
5xL ACP/RBI open18,0618,80-30,73sentiment_arrow
5xL ADS/RBI open0,07--56,76sentiment_arrow
5xL TEN/RBI open1,571,62-10,78sentiment_arrow
5xL CBK/RBI open140,40141,206,18sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct45,8546,301,68sentiment_arrow
6xS GAMES/RBI open0,16-100,00sentiment_arrow
3xL GOLD/RBI open8,738,834,77sentiment_arrow
5xL DAX/RBI open20,3520,75-34,91sentiment_arrow
3xL SIE/RBI open18,1618,181,07sentiment_arrow
6xL BRN/RBI open0,09-644,44sentiment_arrow
3xS PCO/RBI open3,593,675,16sentiment_arrow
TPSX3L/RBI Zt15,92-9,27sentiment_arrow
4xS PCO/RBI open0,540,563,85sentiment_arrow
BRN/RBI open0,500,5411,11sentiment_arrow
4xL MBK/RBI open32,8033,75-1,41sentiment_arrow
4xS OPL/RBI open0,09-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,211,25320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,493,56-6,75sentiment_arrow
3xS ALE/RBI open3,923,9886,26sentiment_arrow
10xL BRN/RBI open10,2210,52-1,50sentiment_arrow
6xL BRN/RBI open14,1814,60-56,30sentiment_arrow
3xL ATT/RBI open1,211,23-4,13sentiment_arrow
2xS GOLD/RBI open10,7610,86-4,17sentiment_arrow
2xL DAX/RBI open18,2618,44-8,64sentiment_arrow
4xL MIL/RBI open25,2525,75-78,63sentiment_arrow
9xL GOLD/RBI open5,545,7117,43sentiment_arrow
PEO/RBI 291 020,001 040,000,59sentiment_arrow
30.07.2026 14:50:49

Graf online
Zdroj: Six Financial Information, BCPP