Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116711680,17
KB10681069-0,65
PKN128,98129,02-1,29
Msft358,99359,03-1,87
Nokia7,027,034-3,04
IBM236,06236,25-2,29
Mercedes-Benz Group AG51,6451,66-0,62
PFE27,7327,740,58
27.03.2026 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026 16:50:35
OVB Holding AG (O4BG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,00 -0,20 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.3. 15:49:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana23.3. 12:00:11-2,101,500,0076EURBRA1,50
NP I PoO3I Group27.3. 14:49:0323,5723,5923,582,572 011 081GBPLSE22,99
NP I PoOABC Arbitrage27.3. 14:49:234,924,934,92-0,40133 705EURPAR4,94
NP I PoOAberdeen Equity Income Trust PLC27.3. 14:41:163,773,803,78-1,0545 873GBPLSE3,82
NP I PoOAckermans27.3. 14:48:21259,60260,00259,60-0,9212 633EURBRU262,00
NP I PoOAffil Manager Gp27.3. 14:49:41272,70275,43275,43-0,5923 423USDNYQ276,34
NP I PoOAgeas SA27.3. 14:48:4161,4561,5061,450,1670 915EURBRU61,35
NP I PoOAgeas SA Depository Receipt27.3. 14:35:22--70,990,3436USDPNK70,75
NP I PoOAlliancebernste Units27.3. 14:49:4136,9937,1437,07-0,0816 941USDNYQ37,00
NP I PoOAmerican Express27.3. 14:49:58294,94295,54295,46-1,39244 059USDNYQ299,39
NP I PoOAmeriprise Fin27.3. 14:49:55442,14445,26443,27-1,2023 421USDNYQ448,15
NP I PoOAshmore Group27.3. 14:49:382,012,022,02-1,49275 588GBPLSE2,05
NP I PoOBaader WP Hdlsbk27.3. 14:06:396,756,906,800,00465EURGER6,80
NP I PoOBank of America27.3. 14:49:5947,8647,8747,87-0,772 854 707USDNYQ48,24
NP I PoOBank of NY Melln27.3. 14:49:59115,79115,96115,88-0,6656 971USDNYQ116,65
NP I PoOBPC27.3. 9:00:010,090,110,116,005 031PLNWSE,10
NP I PoOCapital One Fncl27.3. 14:49:58177,47177,71177,59-2,50358 412USDNYQ182,12
NP I PoOCapital Partner27.3. 14:37:311,851,921,87-2,0939 006PLNWSE1,91
NP I PoOCFC Industrie27.3. 13:40:340,610,640,642,4090EURGER,64
NP I PoOCitigroup27.3. 14:49:42111,68111,74111,74-0,60882 489USDNYQ112,41
NP I PoOCME27.3. 14:49:46296,36296,77296,57-0,34178 513USDNSQ297,58
NP I PoOCohen & Steers27.3. 14:49:3460,6861,3161,00-1,5315 310USDNYQ61,94
NP I PoOCriteria CaixaCo- ------EURMCE10,16
NP I PoODeutsche Bank27.3. 13:37:08608,10612,10614,10-1,43125CZKPSE-KOBOS623,00
NP I PoODeutsche Borse27.3. 14:49:26237,70237,80237,80-0,04165 796EURGER237,90
NP I PoODoradcy2427.3. 12:30:321,061,151,16-3,338 811PLNWSE1,10
NP I PoODt Beteiligungs N27.3. 13:06:1324,9025,0525,00-1,195 119EURGER25,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM27.3. 14:28:360,580,610,610,00223PLNWSE,61
NP I PoOEurazeo27.3. 14:49:2338,9238,9638,90-0,0535 206EURPAR38,92
NP I PoOEURO-TAX.PL27.3. 14:22:262,042,302,300,002 277PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,20
NP I PoOEvercore Partner27.3. 14:49:37278,24281,88280,61-1,6523 134USDNYQ284,75
NP I PoOEzcorp Inc27.3. 14:49:5024,9225,0225,00-1,2139 618USDNSQ25,28
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors27.3. 14:49:4256,7357,0356,92-0,617 443USDNYQ57,34
NP I PoOFin Tradition27.3. 14:28:32259,00263,00261,00-1,51684CHFSWX265,00
NP I PoOForis Beteil27.3. 12:44:523,023,323,302,48300EURGER3,16
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,006HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 310,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc27.3. 14:49:5423,3223,3323,34-1,1099 120USDNYQ23,59
NP I PoOGAM Holding27.3. 14:29:570,100,110,11-6,14368 598CHFSWX,11
NP I PoOGBL27.3. 14:45:0476,1076,2076,10-0,6511 026EURBRU76,60
NP I PoOGIMV27.3. 14:46:4044,3044,4544,40-0,3412 287EURBRU44,55
NP I PoOGladstone Invtmt27.3. 14:49:4014,1414,1914,18-0,5631 770USDNSQ14,23
NP I PoOGOADVISERS27.3. 9:00:010,840,870,870,0039PLNWSE,87
NP I PoOGoldman Sachs27.3. 14:49:59808,40809,76809,08-1,65278 397USDNYQ822,64
NP I PoOGolub Capital27.3. 14:49:4012,4812,4912,49-0,40182 803USDNSQ12,54
NP I PoOGPW27.3. 14:49:4770,0070,1070,05-5,53232 131PLNWSE74,15
NP I PoOGreen Dot Corpor27.3. 14:49:4310,8010,8410,82-0,8274 667USDNYQ10,91
NP I PoOHCI Capital N27.3. 14:27:027,127,187,18-2,182 799EURGER7,36
NP I PoOHercules Tech27.3. 14:49:4613,9513,9813,97-0,68200 963USDNYQ14,06
NP I PoOHypoport27.3. 14:32:0773,1073,6073,30-2,2711 598EURGER75,00
NP I PoOICG27.3. 14:49:2814,9214,9414,94-1,65102 664GBPLSE15,19
NP I PoOIndustrivarden27.3. 14:48:20455,40455,80455,40-0,5733 261SEKSTO458,00
NP I PoOIndustrivarden27.3. 14:48:55453,20453,40453,60-0,46154 752SEKSTO455,70
NP I PoOInteract Bro27.3. 14:49:4465,5965,6865,60-0,94146 673USDNSQ66,20
NP I PoOInternetowy27.3. 14:04:510,480,490,48-0,411 000PLNWSE,49
NP I PoOIntl Prsnl Fin27.3. 14:05:552,462,462,460,0350 620GBPLSE2,46
NP I PoOInv Rg-B27.3. 14:49:36344,40344,50344,45-0,621 097 676SEKSTO346,60
NP I PoOInvesco27.3. 14:49:5323,6923,7323,70-1,62227 458USDNYQ24,10
NP I PoOInvestec PLC27.3. 14:48:335,705,715,70-1,21317 863GBPLSE5,77
NP I PoOInwest Consul27.3. 13:54:341,721,801,800,2823 407PLNWSE1,79
NP I PoOIPO DS27.3. 13:43:090,440,460,462,6523 461PLNWSE,45
NP I PoOIpopema Secur27.3. 14:32:395,105,125,10-0,391 920PLNWSE5,12
NP I PoOIQ Partners27.3. 14:45:051,931,951,95-2,60340 782PLNWSE2,00
NP I PoOJardine Math Sp ADR27.3. 14:43:36--73,39-1,4217USDPNK74,44
NP I PoOJPMorgan Chase27.3. 14:49:58288,12288,21288,13-1,21604 232USDNYQ291,66
NP I PoOJulius Baer27.3. 14:49:3457,3657,3857,38-1,2167 460CHFVTX58,08
NP I PoOKBC Ancora27.3. 14:48:4169,3069,5069,40-1,1414 081EURBRU70,20
NP I PoOLang & Schwarz Rg27.3. 14:07:1224,0024,3024,302,1010 564EURGER23,80
NP I PoOLond Stock Exch27.3. 14:49:1582,7882,8282,80-0,89319 602GBPLSE83,54
NP I PoOM.W. Trade27.3. 14:11:073,203,423,203,238 924PLNWSE3,10
NP I PoOMCI MANAGEMENT27.3. 14:49:3925,9026,0026,00-1,521 453PLNWSE26,40
NP I PoOMediobanca- ------EURMIL16,68
NP I PoOMLP AG27.3. 14:45:446,967,027,010,4320 486EURGER6,98
NP I PoOMoody's27.3. 14:49:58427,34427,96427,51-1,1059 667USDNYQ432,28
NP I PoOMorgan Stanley27.3. 14:49:58159,94160,05160,00-1,98589 887USDNYQ163,23
NP I PoOMPC Capital27.3. 14:11:444,854,984,86-2,61215EURGER4,99
NP I PoOMSCI27.3. 14:49:42526,08528,40527,24-1,4016 459USDNYQ534,68
NP I PoOMSFT/UBSL 2926.3. 17:30:00100,38101,38102,540,00-USDAEX102,54
NP I PoONasdaq Stk Mrkt27.3. 14:49:5682,4082,5182,43-1,58351 158USDNSQ83,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ128,60
NP I PoONFI Foksal27.3. 13:32:030,730,770,774,909 932PLNWSE,73
NP I PoONFI Kazim Wielki27.3. 10:14:371,431,501,500,00132PLNWSE1,50
NP I PoONFI Magnapolonia27.3. 13:30:332,432,482,43-2,0211 049PLNWSE2,48
NP I PoONFI Octava27.3. 11:00:000,65-0,650,0033PLNWSE,65
NP I PoONFI Piast27.3. 11:39:305,305,455,35-1,831 837PLNWSE5,45
NP I PoONFI Progress27.3. 11:00:000,140,160,140,006PLNWSE,14
NP I PoONoah Holdings Depository Receipt27.3. 14:49:2110,0010,0510,031,4237 822USDNYQ9,89
NP I PoONomura Holdings- ------JPYTYO1 257,50
NP I PoONorthern Trst27.3. 14:49:58136,43136,70136,52-1,0120 240USDNSQ137,98
NP I PoONwai Dm27.3. 14:17:0629,0029,5029,500,001 112PLNWSE29,50
NP I PoOOppenhemeir27.3. 14:49:5286,3088,2587,21-1,364 556USDNYQ89,03
NP I PoOORIX- ------JPYTYO4 768,00
NP I PoOOVB Holding AG26.3. 16:50:3521,8022,0022,000,0019EURGER22,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co24.3. 1:04:0074,0175,42298,990,00240 947USDNYQ298,99
NP I PoOPragma Inkaso25.3. 18:01:002,762,882,864,38201PLNWSE2,74
NP I PoOProvident Fin27.3. 14:40:291,091,091,09-0,58140 458GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,24
NP I PoORaymond James Fi27.3. 14:49:55141,92142,22142,08-1,4839 738USDNYQ144,20
NP I PoOScherzer13.3. 9:15:102,502,542,560,001 000EURFRA2,48
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,09
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,07
NP I PoOSino27.3. 13:17:4089,6091,6090,401,12200EURGER90,80
NP I PoOSkyline Invest25.3. 18:01:001,321,421,420,0026PLNWSE1,42
NP I PoOSMS KREDYT27.3. 13:58:260,280,310,31-0,652 010PLNWSE,31
NP I PoOSparta25.3. 10:59:3120,6022,4021,60-4,63951EURFRA20,60
NP I PoOState Street27.3. 14:49:54124,31124,69124,50-0,9041 207USDNYQ125,66
NP I PoOT Rowe Price Gp27.3. 14:49:5489,4889,5789,52-0,7982 622USDNSQ90,23
NP I PoOTetragon Financi27.3. 13:30:0914,0014,2514,001,452 943USDAEX13,80
NP I PoOTubize27.3. 14:48:59206,00207,00206,50-0,9610 061EURBRU208,50
NP I PoOVENTURE INCUBATO27.3. 9:00:001,181,271,180,0010PLNWSE1,18
NP I PoOVolta Finance27.3. 14:38:295,805,845,841,3929 133EURAEX5,76
NP I PoOVontobel27.3. 14:48:4167,5067,6067,60-0,297 396CHFSWX67,80
NP I PoOWDM27.3. 11:03:290,720,740,73-0,6824 008PLNWSE,74
NP I PoOWestwod27.3. 14:45:5915,2816,7416,042,38226USDNYQ16,00
NP I PoOWiener Privatban27.3. 13:30:1911,0010,7010,700,00100EURVIE10,70
NP I PoOWorld Acceptance27.3. 14:48:56126,50130,31128,10-2,3531 589USDNSQ130,67
NP I PoOWuestenrot& Wuer27.3. 14:48:5814,3814,4414,42-5,7572 944EURGER15,30
NP I PoOXETRA-GOLD27.3. 14:43:24123,63123,70123,500,87167 477EURGER122,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP