Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111760,43
KB10751076-0,09
PKN130,44130,5-0,14
Msft366366,670,00
Nokia6,9947,006-3,15
IBM239241,050,00
Mercedes-Benz Group AG51,7951,82-0,31
PFE27,4927,580,00
27.03.2026 9:15:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026 16:50:35
OVB Holding AG (O4BG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,00 -0,20 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.3. 15:49:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana23.3. 12:00:11-2,101,500,0076EURBRA1,50
NP I PoO3I Group27.3. 9:10:3123,4523,4723,472,09180 449GBPLSE22,99
NP I PoOABC Arbitrage27.3. 9:10:284,924,944,93-0,2020 829EURPAR4,94
NP I PoOAberdeen Equity Income Trust PLC27.3. 9:05:163,813,843,820,062 014GBPLSE3,82
NP I PoOAckermans27.3. 9:10:59260,60261,00261,00-0,382 206EURBRU262,00
NP I PoOAffil Manager Gp27.3. 1:04:00113,50437,68276,340,00419 512USDNYQ276,34
NP I PoOAgeas SA27.3. 9:10:0461,5561,6561,600,412 513EURBRU61,35
NP I PoOAgeas SA Depository Receipt26.3. 22:20:00--70,75-1,165 903USDPNK70,75
NP I PoOAlliancebernste Units27.3. 1:04:0036,1140,6737,000,00595 422USDNYQ37,00
NP I PoOAmerican Express27.3. 1:04:00298,00301,00299,390,002 887 549USDNYQ299,39
NP I PoOAmeriprise Fin27.3. 1:04:00447,60460,70448,150,00390 355USDNYQ448,15
NP I PoOAshmore Group27.3. 9:09:352,032,052,04-0,292 440GBPLSE2,05
NP I PoOBaader WP Hdlsbk26.3. 17:35:256,807,006,800,0027 576EURGER6,80
NP I PoOBank of America27.3. 1:04:0048,2648,5048,240,0032 502 597USDNYQ48,24
NP I PoOBank of NY Melln27.3. 1:04:00115,49120,93116,650,002 619 989USDNYQ116,65
NP I PoOBPC27.3. 9:00:010,090,100,116,005 031PLNWSE,10
NP I PoOCapital One Fncl27.3. 1:04:00179,00192,00182,120,003 276 571USDNYQ182,12
NP I PoOCapital Partner27.3. 9:09:191,831,931,931,059 782PLNWSE1,91
NP I PoOCFC Industrie26.3. 14:11:120,610,640,63-1,572 006EURGER,64
NP I PoOCitigroup27.3. 1:04:00112,60113,30112,410,0012 689 942USDNYQ112,41
NP I PoOCME27.3. 1:00:00295,00303,53297,580,002 084 236USDNSQ297,58
NP I PoOCohen & Steers27.3. 1:04:0024,7899,1061,940,00393 852USDNYQ61,94
NP I PoOCriteria CaixaCo- ------EURMCE10,16
NP I PoODeutsche Bank27.3. 9:00:27615,20619,20622,00-0,164CZKPSE-KOBOS623,00
NP I PoODeutsche Borse27.3. 9:10:50239,90240,10240,000,8814 822EURGER237,90
NP I PoODoradcy2425.3. 18:00:191,101,191,209,091 610PLNWSE1,10
NP I PoODt Beteiligungs N27.3. 9:00:2125,1525,4025,400,40124EURGER25,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM26.3. 18:00:170,580,600,61-0,978 006PLNWSE,61
NP I PoOEurazeo27.3. 9:10:4038,9039,0238,980,155 154EURPAR38,92
NP I PoOEURO-TAX.PL26.3. 17:59:372,242,322,300,00241PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,20
NP I PoOEvercore Partner27.3. 1:04:00116,52451,64284,750,00340 502USDNYQ284,75
NP I PoOEzcorp Inc27.3. 1:00:0025,1625,7325,280,00853 017USDNSQ25,28
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors27.3. 1:04:0044,2691,7457,340,00522 260USDNYQ57,34
NP I PoOFin Tradition27.3. 9:10:03261,00266,00266,000,38204CHFSWX265,00
NP I PoOForis Beteil24.3. 14:40:333,003,303,221,9011EURGER3,16
NP I PoOFORRAS Vagyonkez23.3. 11:26:111 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 410,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc27.3. 1:04:0022,0029,1023,590,005 291 005USDNYQ23,59
NP I PoOGAM Holding27.3. 9:02:340,110,120,11-3,5131 313CHFSWX,11
NP I PoOGBL27.3. 9:10:5576,7576,9576,900,393 204EURBRU76,60
NP I PoOGIMV27.3. 9:03:0844,4044,5044,40-0,341 035EURBRU44,55
NP I PoOGladstone Invtmt27.3. 1:00:0013,8714,5114,230,00343 361USDNSQ14,23
NP I PoOGOADVISERS27.3. 9:00:010,870,870,870,0039PLNWSE,87
NP I PoOGoldman Sachs27.3. 1:04:00822,50832,00822,640,002 052 167USDNYQ822,64
NP I PoOGolub Capital27.3. 1:00:0012,4712,6612,540,002 597 872USDNSQ12,54
NP I PoOGPW27.3. 9:10:4972,0072,1572,15-2,7022 676PLNWSE74,15
NP I PoOGreen Dot Corpor27.3. 1:04:009,0211,0110,910,00456 887USDNYQ10,91
NP I PoOHCI Capital N27.3. 9:03:577,207,347,24-1,361 610EURGER7,36
NP I PoOHercules Tech27.3. 1:04:0014,0414,2014,060,001 633 038USDNYQ14,06
NP I PoOHypoport27.3. 9:04:1874,1074,7074,40-0,802 032EURGER75,00
NP I PoOICG27.3. 9:10:5315,1215,1515,13-0,395 631GBPLSE15,19
NP I PoOIndustrivarden27.3. 9:11:00453,50453,90453,80-0,4211 622SEKSTO455,70
NP I PoOIndustrivarden27.3. 9:10:53455,80456,20456,00-0,442 432SEKSTO458,00
NP I PoOInteract Bro27.3. 1:00:0065,6366,9266,200,003 518 587USDNSQ66,20
NP I PoOInternetowy26.3. 18:00:170,480,490,490,413 000PLNWSE,49
NP I PoOIntl Prsnl Fin26.3. 17:35:152,462,462,460,003 026 386GBPLSE2,46
NP I PoOInv Rg-B27.3. 9:10:57346,25346,35346,25-0,10159 615SEKSTO346,60
NP I PoOInvesco27.3. 1:04:0023,7824,5324,100,003 892 384USDNYQ24,10
NP I PoOInvestec PLC27.3. 9:08:535,755,765,76-0,264 056GBPLSE5,77
NP I PoOInwest Consul27.3. 9:06:151,781,791,79-0,28501PLNWSE1,79
NP I PoOIPO DS27.3. 9:07:130,440,490,44-2,218 400PLNWSE,45
NP I PoOIpopema Secur27.3. 9:00:015,165,125,120,0080PLNWSE5,12
NP I PoOIQ Partners27.3. 9:11:012,072,092,094,6063 002PLNWSE2,00
NP I PoOJardine Math Sp ADR26.3. 22:20:00--74,44-1,5011 171USDPNK74,44
NP I PoOJPMorgan Chase27.3. 1:04:00290,00294,00291,660,008 669 197USDNYQ291,66
NP I PoOJulius Baer27.3. 9:09:5457,8657,9257,94-0,2413 048CHFVTX58,08
NP I PoOKBC Ancora27.3. 9:10:2569,9070,1070,00-0,281 444EURBRU70,20
NP I PoOLang & Schwarz Rg27.3. 9:02:3923,7024,1024,101,26120EURGER23,80
NP I PoOLond Stock Exch27.3. 9:10:0084,3084,3884,340,9619 040GBPLSE83,54
NP I PoOM.W. Trade27.3. 9:04:473,103,183,182,5832PLNWSE3,10
NP I PoOMCI MANAGEMENT27.3. 9:00:0026,4026,4026,400,001PLNWSE26,40
NP I PoOMediobanca- ------EURMIL16,68
NP I PoOMLP AG27.3. 9:01:526,987,016,980,003 306EURGER6,98
NP I PoOMoody's27.3. 1:04:00420,00437,75432,280,001 280 970USDNYQ432,28
NP I PoOMorgan Stanley27.3. 1:04:00162,06165,00163,230,006 175 717USDNYQ163,23
NP I PoOMPC Capital27.3. 9:02:294,804,984,98-0,2010EURGER4,99
NP I PoOMSCI27.3. 1:04:00531,17543,23534,680,00335 385USDNYQ534,68
NP I PoOMSFT/UBSL 2926.3. 17:30:00102,04103,04102,54-0,49-USDAEX102,54
NP I PoONasdaq Stk Mrkt27.3. 1:00:0083,0085,7183,780,001 696 046USDNSQ83,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ128,60
NP I PoONFI Foksal27.3. 9:00:010,760,760,763,005PLNWSE,73
NP I PoONFI Kazim Wielki26.3. 18:00:161,411,501,500,671 624PLNWSE1,50
NP I PoONFI Magnapolonia26.3. 18:00:162,422,482,481,6413 470PLNWSE2,48
NP I PoONFI Octava26.3. 18:00:16--0,650,0010PLNWSE,65
NP I PoONFI Piast26.3. 18:00:165,355,455,450,00317PLNWSE5,45
NP I PoONFI Progress26.3. 18:00:160,140,160,140,0014PLNWSE,14
NP I PoONoah Holdings Depository Receipt27.3. 1:04:009,8912,609,890,00451 021USDNYQ9,89
NP I PoONomura Holdings- ------JPYTYO1 257,50
NP I PoONorthern Trst27.3. 1:00:00130,03146,40137,980,00731 528USDNSQ137,98
NP I PoONwai Dm27.3. 9:00:0129,2029,3029,40-0,34194PLNWSE29,50
NP I PoOOppenhemeir27.3. 1:04:0036,51140,3689,030,0052 342USDNYQ89,03
NP I PoOORIX- ------JPYTYO4 768,00
NP I PoOOVB Holding AG26.3. 16:50:3521,8022,0022,000,0019EURGER22,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co24.3. 1:04:0074,0175,42298,990,00240 947USDNYQ298,99
NP I PoOPragma Inkaso25.3. 18:01:002,762,882,864,38201PLNWSE2,74
NP I PoOProvident Fin27.3. 9:02:291,091,101,090,0863GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,24
NP I PoORaymond James Fi27.3. 1:04:0058,34150,25144,200,001 324 746USDNYQ144,20
NP I PoOScherzer13.3. 9:15:102,522,542,560,001 000EURFRA2,48
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,09
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,07
NP I PoOSino26.3. 11:32:2587,0092,8089,40-1,54698EURGER90,80
NP I PoOSkyline Invest25.3. 18:01:001,321,421,420,0026PLNWSE1,42
NP I PoOSMS KREDYT26.3. 17:59:410,280,310,310,001 651PLNWSE,31
NP I PoOSparta25.3. 10:59:3120,6022,6021,604,85951EURFRA20,60
NP I PoOState Street27.3. 1:04:00120,63138,81125,660,001 654 207USDNYQ125,66
NP I PoOT Rowe Price Gp27.3. 1:00:0087,4992,0090,230,003 010 462USDNSQ90,23
NP I PoOTetragon Financi27.3. 9:00:1313,8514,1513,850,36100USDAEX13,80
NP I PoOTubize27.3. 9:09:38209,00210,00209,500,48356EURBRU208,50
NP I PoOVENTURE INCUBATO27.3. 9:00:001,181,181,180,0010PLNWSE1,18
NP I PoOVolta Finance26.3. 15:19:105,785,825,760,0021 637EURAEX5,76
NP I PoOVontobel27.3. 9:00:5067,6067,8068,000,291 267CHFSWX67,80
NP I PoOWDM26.3. 18:00:160,730,750,740,003 855PLNWSE,74
NP I PoOWestwod27.3. 1:04:006,4425,2216,000,003 274USDNYQ16,00
NP I PoOWiener Privatban26.3. 17:50:0511,0010,7010,700,00100EURVIE10,70
NP I PoOWorld Acceptance27.3. 1:00:00111,10204,96130,670,00159 334USDNSQ130,67
NP I PoOWuestenrot& Wuer27.3. 9:09:2614,3214,3814,54-4,979 493EURGER15,30
NP I PoOXETRA-GOLD27.3. 9:10:45124,12124,14124,121,375 178EURGER122,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP