Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 1:38:45
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 16:29:39
OVB Holding AG (O4BG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,00 0,50 -0,20 3 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 15:46:32-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana17.5. 15:46:32-1,802,000,00-EURBRA2,00
NP I PoO3I Group17.5. 17:35:2029,5729,5929,58-0,64881 235GBPLSE29,77
NP I PoOABC Arbitrage17.5. 17:35:034,154,204,200,2426 312EURPAR4,20
NP I PoOAckermans17.5. 17:35:26168,10169,30169,20-0,8822 250EURBRU169,20
NP I PoOAffil Manager Gp18.5. 0:30:00--159,340,23183 244USDNYQ158,97
NP I PoOAgeas SA17.5. 17:35:3946,1647,1047,021,82508 981EURBRU47,02
NP I PoOAgeas SA Depository Receipt17.5. 23:20:00--51,081,85825USDPNK50,15
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units18.5. 0:30:00--33,85-0,32187 275USDNYQ33,96
NP I PoOAmerican Express18.5. 1:35:03--243,000,621 848 704USDNYQ241,32
NP I PoOAmeriprise Fin18.5. 0:34:27--438,75-0,43931 876USDNYQ435,98
NP I PoOAshmore Group17.5. 17:35:282,002,002,000,251 570 086GBPLSE2,00
NP I PoOBaader WP Hdlsbk17.5. 17:36:243,943,993,89-0,2618 469EURGER3,89
NP I PoOBank of America18.5. 1:35:17--39,280,1825 535 216USDNYQ39,22
NP I PoOBank of NY Melln18.5. 0:30:00--59,501,242 903 161USDNYQ58,77
NP I PoOBavaria Indstrkl17.5. 12:06:3589,0090,0089,000,00300EURGER89,50
NP I PoOBlackrock Inc18.5. 1:36:51--806,880,56394 349USDNYQ807,71
NP I PoOBlumerang17.5. 17:59:532,262,302,306,9867 623PLNWSE2,30
NP I PoOBPC17.5. 17:59:520,200,210,210,0050PLNWSE,21
NP I PoOCapital One Fncl18.5. 0:30:00--141,810,541 379 962USDNYQ141,05
NP I PoOCapital Partner16.5. 18:00:050,630,730,700,0017 422PLNWSE,70
NP I PoOCFC Industrie17.5. 17:36:281,131,211,227,023EURGER1,22
NP I PoOCitigroup18.5. 1:31:14--64,10-0,118 417 659USDNYQ64,14
NP I PoOCME18.5. 1:30:35--213,310,191 466 368USDNSQ212,73
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ73,76
NP I PoOCriteria CaixaCo- ------EURMCE4,82
NP I PoODeutsche Bank17.5. 15:38:24--386,800,00368CZKPSE-KOBOS386,80
NP I PoODeutsche Borse17.5. 17:35:10183,95184,05184,551,68402 189EURGER181,50
NP I PoODEWB8.5. 15:20:560,650,700,750,0036 823EURFRA,65
NP I PoODiscover Fincl18.5. 0:30:00--125,420,491 084 113USDNYQ124,81
NP I PoODoradcy2415.5. 17:59:440,730,840,833,751 500PLNWSE,80
NP I PoODt Beteiligungs N17.5. 17:35:0527,0527,2027,25-1,6215 486EURGER27,25
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo17.5. 17:35:1075,6077,4076,50-3,53225 817EURPAR76,50
NP I PoOEURO-TAX.PL17.5. 17:59:514,905,005,002,042PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner18.5. 0:30:00--203,482,11262 000USDNYQ199,27
NP I PoOEzcorp Inc17.5. 23:43:47--10,190,691 071 043USDNSQ10,16
NP I PoOFed Investors18.5. 0:30:00--32,79-0,79631 273USDNYQ33,05
NP I PoOFin Tradition17.5. 17:30:02151,50152,50151,500,336 750CHFSWX151,50
NP I PoOForis Beteil17.5. 17:36:022,202,262,205,774 413EURGER2,20
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.5. 10:33:13--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc18.5. 0:30:00--24,280,502 401 505USDNYQ24,16
NP I PoOGAM Holding17.5. 17:30:020,270,280,270,0073 024CHFSWX,27
NP I PoOGBL17.5. 17:39:5271,2571,9071,550,2189 196EURBRU71,55
NP I PoOGIMV17.5. 17:35:2345,7046,2045,95-0,1110 584EURBRU45,95
NP I PoOGladstone Invtmt18.5. 1:30:28--14,18-0,4971 421USDNSQ14,19
NP I PoOGoldman Sachs18.5. 1:31:12--467,950,691 655 935USDNYQ464,52
NP I PoOGolub Capital18.5. 1:36:38--16,40-0,24374 535USDNSQ16,43
NP I PoOGPW17.5. 18:00:3246,6046,5046,50-0,8580 164PLNWSE46,50
NP I PoOGreen Dot Corpor18.5. 1:33:47--9,84-0,20343 859USDNYQ9,97
NP I PoOHargreaves17.5. 17:35:148,988,998,99-0,51670 449GBPLSE8,99
NP I PoOHercules Tech18.5. 1:21:41--19,501,521 689 290USDNYQ19,07
NP I PoOHypoport17.5. 17:42:25303,20304,00303,400,262 983EURGER303,40
NP I PoOICG17.5. 17:35:1122,6022,6422,62-0,96745 429GBPLSE22,62
NP I PoOIndustrivarden17.5. 18:00:00364,40364,80363,600,1793 151SEKSTO363,60
NP I PoOInteract Bro18.5. 1:35:51--123,891,64604 509USDNSQ121,82
NP I PoOInternetowy17.5. 18:00:330,600,620,610,8310 400PLNWSE,61
NP I PoOIntl Prsnl Fin17.5. 17:35:061,111,121,110,45128 635GBPLSE1,11
NP I PoOInv Rg-B17.5. 18:00:00276,50276,60276,65-0,502 265 296SEKSTO278,05
NP I PoOInvesco18.5. 1:25:57--16,08-0,563 518 352USDNYQ16,09
NP I PoOInvestec PLC17.5. 17:35:105,545,555,55-0,72634 656GBPLSE5,55
NP I PoOInwest Consul17.5. 18:00:332,532,582,53-3,802 540PLNWSE2,53
NP I PoOIPO DS17.5. 17:59:530,260,290,297,55100PLNWSE,29
NP I PoOIpopema Secur17.5. 18:00:343,733,743,740,0053 152PLNWSE3,74
NP I PoOIQ Partners17.5. 18:00:310,740,740,74-0,8017 775PLNWSE,74
NP I PoOJardine Math Sp ADR17.5. 23:20:00--39,55-1,4717 557USDPNK40,14
NP I PoOJPMorgan Chase18.5. 1:29:47--204,851,159 260 274USDNYQ202,47
NP I PoOJulius Baer17.5. 17:30:0254,4254,4454,48-0,29458 915CHFVTX54,48
NP I PoOKBC Ancora17.5. 17:35:2846,0046,7546,400,2231 167EURBRU46,40
NP I PoOKinnevik Rg-B17.5. 18:00:00122,65122,70122,70-2,43619 355SEKSTO122,70
NP I PoOKredyt Inkaso17.5. 18:00:3418,0018,4518,450,006PLNWSE18,45
NP I PoOLond Stock Exch17.5. 17:35:0693,3493,3893,361,151 993 321GBPLSE92,30
NP I PoOM.W. Trade15.5. 18:00:275,605,705,700,00201PLNWSE5,60
NP I PoOMCI MANAGEMENT17.5. 18:00:3226,8027,2026,90-1,475 154PLNWSE26,90
NP I PoOMediobanca- ------EURMIL15,18
NP I PoOMLP AG17.5. 17:35:066,246,256,251,63109 071EURGER6,15
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's18.5. 0:30:00--413,920,46874 968USDNYQ412,02
NP I PoOMorgan Stanley18.5. 0:31:29--100,200,644 690 631USDNYQ99,58
NP I PoOMPC Capital17.5. 17:36:223,743,863,74-2,6013 023EURGER3,80
NP I PoOMSCI18.5. 1:14:08--507,001,57878 543USDNYQ497,51
NP I PoONanostart17.5. 9:02:090,240,300,300,008EURGER,27
NP I PoONasdaq Stk Mrkt18.5. 1:28:17--62,810,852 359 568USDNSQ62,23
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ109,54
NP I PoONFI Foksal17.5. 18:00:311,501,511,510,334 860PLNWSE1,51
NP I PoONFI Magnapolonia17.5. 18:00:313,283,293,290,614 274PLNWSE3,29
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast17.5. 18:00:314,254,354,352,351 001PLNWSE4,35
NP I PoONFI Progress17.5. 18:00:310,41-0,41-0,49171PLNWSE,41
NP I PoONoah Holdings Depository Receipt18.5. 0:30:00--15,100,53134 148USDNYQ15,02
NP I PoONomura Holdings- ------JPYTYO915,90
NP I PoONorthern Trst17.5. 23:20:00--85,51-0,141 299 033USDNSQ85,63
NP I PoONwai Dm17.5. 17:59:5228,4029,0029,005,84254PLNWSE29,00
NP I PoOOppenhemeir18.5. 0:30:00--44,82-0,6911 279USDNYQ45,13
NP I PoOORIX- ------JPYTYO3 387,00
NP I PoOOVB Holding AG16.5. 16:29:3919,7020,0020,000,50161EURGER19,90
NP I PoOPactor-Potempa16.5. 17:59:240,520,510,520,0068 938PLNWSE,52
NP I PoOPiper Jaffray Co18.5. 0:30:00--213,901,1963 052USDNYQ211,38
NP I PoOPragma Inkaso17.5. 18:00:344,624,704,703,073 802PLNWSE4,70
NP I PoOProvident Fin17.5. 17:35:300,640,640,645,803 555 892GBPLSE,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi18.5. 0:30:00--126,420,65745 368USDNYQ125,60
NP I PoOScherzer3.5. 15:16:192,122,202,101,92450EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino17.5. 17:09:2739,0039,6039,80-0,50590EURGER39,60
NP I PoOSkyline Invest16.5. 18:00:061,461,531,540,001PLNWSE1,54
NP I PoOSMS KREDYT17.5. 17:59:540,710,810,80-1,23625PLNWSE,80
NP I PoOSparta17.5. 16:07:5324,4026,0025,600,001 039EURFRA25,60
NP I PoOStandard Life17.5. 17:35:033,183,203,190,0072 782GBPLSE3,19
NP I PoOState Street18.5. 0:30:00--78,010,491 814 979USDNYQ77,63
NP I PoOT Rowe Price Gp18.5. 0:04:05--116,360,611 093 118USDNSQ116,05
NP I PoOTetragon Financi17.5. 17:07:169,7215,0010,25-1,441 067USDAEX10,40
NP I PoOVarengold16.5. 9:43:433,283,483,380,002 363EURGER3,38
NP I PoOVolta Finance17.5. 17:35:245,105,155,150,0044 853EURAEX5,15
NP I PoOVontobel17.5. 17:30:0255,7055,9055,80-0,1828 580CHFSWX55,80
NP I PoOWCM Beteiligung17.5. 16:32:492,022,102,0811,831 981EURFRA2,08
NP I PoOWDM17.5. 18:00:321,291,371,370,002PLNWSE1,37
NP I PoOWestwod18.5. 0:30:00--12,350,653 671USDNYQ12,27
NP I PoOWiener Privatban16.5. 17:50:056,206,256,250,001 000EURVIE6,20
NP I PoOWorld Acceptance17.5. 23:20:00--130,91-0,2838 864USDNSQ131,28
NP I PoOWuestenrot& Wuer17.5. 17:35:1513,0613,1013,08-0,3034 415EURGER13,12
NP I PoOXETRA-GOLD17.5. 17:36:0471,1671,2071,281,21108 686EURGER71,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP