Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,68428,818,46
Nokia4,3854,451,06
IBM240,34240,55-0,55
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9223,93-1,95
01.05.2025 17:57:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:03
TUI Rg (Xetra)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,75 -0,82 -0,06 16 487 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.4. 17:35:1042,3043,5043,151,05999 390EURPAR43,15
NP I PoOAerofoam Metals24.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados1.5. 17:57:407,537,547,54-1,44163 235USDNYQ7,65
NP I PoObet-at-home.com30.4. 16:30:302,402,462,411,691 556EURGER2,44
NP I PoOBJs Restaurants1.5. 17:57:4233,0633,1533,14-0,4571 720USDNSQ33,29
NP I PoOBoston Pizza Units- ------CADTOR17,61
NP I PoOBoyd Gaming Corp1.5. 17:56:4569,4069,5269,490,51150 905USDNYQ69,14
NP I PoOBrinker Intl1.5. 17:57:51129,85130,13129,87-3,30949 382USDNYQ134,30
NP I PoOCarnival Corp1.5. 17:57:4618,6518,6618,661,728 085 514USDNYQ18,34
NP I PoOCarnival Plc1.5. 17:35:0112,8513,0212,923,32449 291GBPLSE12,51
NP I PoOCarriage Service1.5. 17:48:3838,9439,2039,10-2,1547 527USDNYQ39,96
NP I PoOCie Des Alpes30.4. 17:35:0617,2017,3617,322,97127 361EURPAR17,32
NP I PoOCompass Group Rg1.5. 17:35:2924,8925,1625,02-0,641 182 843GBPLSE25,18
NP I PoOCracker Barrel1.5. 17:57:2042,6742,8342,790,21174 625USDNSQ42,70
NP I PoODarden Restaurnt1.5. 17:57:25200,42200,80200,62-0,01276 886USDNYQ200,64
NP I PoODineEquity1.5. 17:58:0020,1820,2320,171,28116 035USDNYQ19,91
NP I PoODO & CO30.4. 17:50:00139,20139,60140,604,3022 135EURVIE140,60
NP I PoODomino's Pizza1.5. 17:35:022,513,872,721,12708 228GBPLSE2,69
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,507,006,500,002CHFSWX6,50
NP I PoOEvoke Plc1.5. 17:35:160,490,510,511,61793 086GBPLSE,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.5. 17:57:3861,7261,7761,742,26336 509USDNYQ60,37
NP I PoOHillenbrand1.5. 17:56:4720,8220,8320,843,021 133 720USDNYQ20,23
NP I PoOHyatt Hotels1.5. 17:57:17119,32119,57119,456,00552 817USDNYQ112,68
NP I PoOCheesecake1.5. 17:57:3949,3949,4649,43-1,88820 322USDNSQ50,37
NP I PoOChipotle Mexican1.5. 17:57:5350,2750,2850,28-0,483 211 769USDNYQ50,52
NP I PoOChoice Hotels1.5. 17:57:45125,56125,92125,65-0,36159 669USDNYQ126,11
NP I PoOChurchill Downs1.5. 17:57:0589,5889,7389,65-0,84341 495USDNSQ90,41
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott1.5. 17:57:1856,7056,8156,793,61204 971USDNYQ54,81
NP I PoOMcDonald's1.5. 17:57:29317,46317,76317,61-0,642 333 504USDNYQ319,65
NP I PoOMex Polska30.4. 18:00:133,463,523,521,444 963PLNWSE3,52
NP I PoOMGM MIRAGE1.5. 17:57:4830,3430,3730,36-3,514 378 535USDNYQ31,46
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler1.5. 17:35:002,572,682,615,45261 748GBPLSE2,48
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA30.4. 16:25:0119,5719,5819,570,20501 395EURATH19,57
NP I PoOOrascom Hotels30.4. 17:30:045,345,405,38-0,371 522CHFSWX5,38
NP I PoOPapa Johns Intl1.5. 17:57:4734,5134,5934,590,17208 228USDNSQ34,53
NP I PoOPark Plaza Hotel1.5. 17:35:2612,3413,5612,520,3215 765GBPLSE12,48
NP I PoOPenn Natl Gaming1.5. 17:57:3015,4015,4115,411,22557 786USDNSQ15,22
NP I PoOPierre Vacances30.4. 17:35:131,361,381,38-0,72124 900EURPAR1,38
NP I PoORainbow Tours30.4. 18:00:14143,40143,90144,00-0,2176 374PLNWSE144,00
NP I PoORank Group1.5. 17:35:000,840,900,85-0,59152 051GBPLSE,85
NP I PoORed Robin Gourmt1.5. 17:57:442,952,962,961,37129 564USDNSQ2,92
NP I PoORoyal Carib Crus1.5. 17:57:51221,73222,03221,883,24671 166USDNYQ214,91
NP I PoOSakana24.4. 18:00:020,350,400,400,006 110PLNWSE,40
NP I PoOSCI1.5. 17:57:4176,3476,4676,34-4,461 334 947USDNYQ79,90
NP I PoOScientific Games1.5. 17:57:4987,5287,6787,602,59191 772USDNSQ85,38
NP I PoOSfinks30.4. 18:00:130,460,470,47-2,1055 692PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,77
NP I PoOSodexho Alliance30.4. 17:35:1955,5056,0055,901,08333 038EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks1.5. 17:57:4981,1781,2181,211,456 578 249USDNSQ80,05
NP I PoOTexas Road1.5. 17:57:45167,21167,49167,480,92207 169USDNSQ165,96
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.4. 17:35:036,716,726,75-0,822 440 152EURGER6,75
NP I PoOUniversal Tech1.5. 17:57:0428,4928,5828,551,75146 823USDNYQ28,06
NP I PoOVail Resorts1.5. 17:56:45139,69140,25139,810,44113 748USDNYQ139,20
NP I PoOWarimpex Finanz30.4. 17:50:000,550,560,570,003 200EURVIE,57
NP I PoOWendys1.5. 17:57:5212,5312,5412,540,281 665 599USDNSQ12,50
NP I PoOWhitbread1.5. 17:35:0526,0029,2027,435,78559 914GBPLSE25,93
NP I PoOWynn Resorts1.5. 17:57:1080,3580,4480,410,12519 496USDNSQ80,31
NP I PoOYoung & Co Brew1.5. 17:35:188,709,618,981,8144 281GBPLSE8,82
NP I PoOYUM BRANDS1.5. 17:57:27148,01148,16148,09-1,57682 915USDNYQ150,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP