Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft522,81522,88-1,21
Nokia3,5673,6230,37
IBM240,23240,272,34
Mercedes-Benz Group AG52,752,720,92
PFE25,0625,071,66
13.08.2025 21:07:56
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 17:35:24
TUI Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,56 8,39 0,66 143 268 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA13.8. 17:35:0344,2044,5044,290,05728 220EURPAR44,27
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados13.8. 21:07:547,607,617,619,424 072 881USDNYQ6,95
NP I PoObet-at-home.com13.8. 11:02:212,652,792,753,771 483EURGER2,68
NP I PoOBJs Restaurants13.8. 21:05:5635,7435,7835,764,17498 448USDNSQ34,33
NP I PoOBoston Pizza Units- ------CADTOR19,80
NP I PoOBoyd Gaming Corp13.8. 21:07:2384,1284,1484,120,86651 412USDNYQ83,40
NP I PoOBrinker Intl13.8. 21:07:34159,25159,53159,502,983 419 153USDNYQ154,88
NP I PoOCarnival Corp13.8. 21:07:5530,3830,3930,392,5113 831 577USDNYQ29,64
NP I PoOCarnival Plc13.8. 17:35:1820,3620,3820,371,60301 659GBPLSE20,05
NP I PoOCarriage Service13.8. 21:07:2747,8248,0147,98-0,64156 975USDNYQ48,29
NP I PoOCie Des Alpes13.8. 17:35:2423,2023,3523,20-0,8526 890EURPAR23,40
NP I PoOCompass Group Rg13.8. 17:35:2225,7225,7425,730,351 349 198GBPLSE25,64
NP I PoOCracker Barrel13.8. 21:07:3360,9961,0461,021,90534 291USDNSQ59,88
NP I PoODarden Restaurnt13.8. 21:07:46207,31207,41207,361,09536 474USDNYQ205,13
NP I PoODineEquity13.8. 21:07:5121,1221,1521,120,19616 231USDNYQ21,08
NP I PoODO & CO13.8. 17:50:00200,00201,00201,00-0,745 630EURVIE202,50
NP I PoODomino's Pizza13.8. 17:35:142,042,042,04-0,872 667 597GBPLSE2,06
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.8. 16:53:336,107,757,3522,50303CHFSWX6,00
NP I PoOEvoke Plc13.8. 17:35:110,630,640,641,932 273 862GBPLSE,62
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para11.8. 11:30:290,110,350,110,005 001EURLIS,11
NP I PoOH&R Block13.8. 21:07:4549,0449,0849,06-4,744 299 859USDNYQ51,50
NP I PoOHillenbrand13.8. 21:07:5226,8626,8926,8814,701 682 519USDNYQ23,43
NP I PoOHyatt Hotels13.8. 21:07:52143,89144,03143,962,32408 965USDNYQ140,69
NP I PoOCheesecake13.8. 21:07:4064,2364,2864,263,051 000 936USDNSQ62,36
NP I PoOChipotle Mexican13.8. 21:07:3043,4743,4843,491,5313 552 365USDNYQ42,83
NP I PoOChoice Hotels13.8. 21:04:57123,58123,76123,701,68136 426USDNYQ121,65
NP I PoOChurchill Downs13.8. 21:07:16103,26103,32103,291,12260 689USDNSQ102,15
NP I PoOLesne Runo13.8. 18:01:150,400,400,40-0,5030 000PLNWSE,40
NP I PoOMarriott13.8. 21:07:5775,9476,0675,943,15230 831USDNYQ73,62
NP I PoOMcDonald's13.8. 21:07:36304,10304,24304,130,831 642 969USDNYQ301,64
NP I PoOMex Polska13.8. 18:01:563,533,583,580,2886PLNWSE3,57
NP I PoOMGM MIRAGE13.8. 21:07:1436,2436,2536,242,372 000 661USDNYQ35,40
NP I PoOMitchells Butler13.8. 17:35:282,702,712,700,56158 169GBPLSE2,69
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA13.8. 16:25:0420,0620,1020,100,40273 728EURATH20,02
NP I PoOPapa Johns Intl13.8. 21:07:3447,4247,4547,482,95738 427USDNSQ46,12
NP I PoOPark Plaza Hotel13.8. 17:35:1017,1017,1417,120,1220 990GBPLSE17,10
NP I PoOPenn Natl Gaming13.8. 21:07:3317,7117,7217,723,692 361 493USDNSQ17,09
NP I PoOPierre Vacances13.8. 17:35:031,691,701,70-0,12133 319EURPAR1,70
NP I PoORainbow Tours13.8. 18:01:57134,90135,00135,300,9734 116PLNWSE134,00
NP I PoORank Group13.8. 17:35:181,461,461,46-2,54610 647GBPLSE1,50
NP I PoORed Robin Gourmt13.8. 21:07:386,036,056,04-1,95384 840USDNSQ6,16
NP I PoORoyal Carib Crus13.8. 21:07:54313,62313,79313,710,201 191 332USDNYQ313,08
NP I PoOSakana12.8. 18:00:460,350,380,380,004 100PLNWSE,38
NP I PoOSCI13.8. 21:07:1681,8081,8381,821,28318 245USDNYQ80,78
NP I PoOScientific Games13.8. 21:08:0188,5988,6988,592,00671 454USDNSQ86,85
NP I PoOSfinks13.8. 18:01:560,460,470,470,85114 570PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,62
NP I PoOSodexho Alliance13.8. 17:39:1951,7052,7052,351,06106 680EURPAR51,80
NP I PoOSol Melia- ------EURMCE8,10
NP I PoOStarbucks13.8. 21:07:5594,3894,4094,391,093 178 421USDNSQ93,37
NP I PoOTexas Road13.8. 21:07:30174,43174,58174,50-1,25670 417USDNSQ176,71
NP I PoOTMR13.8. 13:55:48530,00545,00530,000,00250CZKPSE-KOBOS530,00
NP I PoOTUI Rg13.8. 17:35:248,488,508,568,3917 227 819EURGER7,89
NP I PoOUniversal Tech13.8. 21:07:4425,9025,9325,93-2,30682 146USDNYQ26,54
NP I PoOVail Resorts13.8. 21:07:27153,72153,82153,761,96256 102USDNYQ150,81
NP I PoOWarimpex Finanz13.8. 17:50:000,500,520,54-0,37158 590EURVIE,54
NP I PoOWendys13.8. 21:07:4710,4010,4110,412,973 941 450USDNSQ10,11
NP I PoOWhitbread13.8. 17:35:1230,7630,7830,770,62405 001GBPLSE30,58
NP I PoOWynn Resorts13.8. 21:07:34110,99111,09111,04-1,29781 487USDNSQ112,49
NP I PoOYoung & Co Brew13.8. 17:35:088,608,628,611,06232 755GBPLSE8,52
NP I PoOYUM BRANDS13.8. 21:07:49144,02144,05144,041,37692 811USDNYQ142,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP