Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft478,43478,51-0,37
Nokia4,454,461,18
IBM280,95281,08-0,76
Mercedes-Benz Group AG48,5648,570,35
PFE23,8923,90,06
20.06.2025 19:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:35:26
TUI Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,59 6,46 0,40 56 934 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.6. 17:35:2441,6042,8042,132,211 219 701EURPAR41,22
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados20.6. 19:53:237,477,497,48-1,84666 626USDNYQ7,62
NP I PoObet-at-home.com20.6. 13:40:552,863,092,840,3540EURGER2,88
NP I PoOBJs Restaurants20.6. 19:54:5445,5545,6445,640,26135 071USDNSQ45,52
NP I PoOBoston Pizza Units- ------CADTOR19,64
NP I PoOBoyd Gaming Corp20.6. 19:55:0075,5675,6175,61-0,59495 468USDNYQ76,06
NP I PoOBrinker Intl20.6. 19:54:40179,86180,30180,040,97694 078USDNYQ178,31
NP I PoOCarnival Corp20.6. 19:54:5423,6423,6523,650,1511 913 588USDNYQ23,61
NP I PoOCarnival Plc20.6. 17:35:1115,8915,9015,903,99921 798GBPLSE15,29
NP I PoOCarriage Service20.6. 19:54:0243,6443,7843,71-1,6050 237USDNYQ44,42
NP I PoOCie Des Alpes20.6. 17:35:1818,7418,8818,840,7570 021EURPAR18,70
NP I PoOCompass Group Rg20.6. 17:35:1524,8424,8624,850,614 704 693GBPLSE24,70
NP I PoOCracker Barrel20.6. 19:54:4758,9959,0459,02-0,03351 743USDNSQ59,03
NP I PoODarden Restaurnt20.6. 19:54:48222,38222,56222,34-0,181 652 363USDNYQ222,75
NP I PoODineEquity20.6. 19:52:5126,8726,9626,920,43245 440USDNYQ26,80
NP I PoODO & CO20.6. 17:50:00166,00167,00167,400,2426 554EURVIE167,00
NP I PoODomino's Pizza20.6. 17:35:182,562,572,561,263 543 900GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.6. 15:32:296,857,707,65-0,651CHFSWX6,85
NP I PoOEvoke Plc20.6. 17:35:090,570,570,571,97970 431GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block20.6. 19:54:5054,6954,7354,71-0,74446 622USDNYQ55,12
NP I PoOHillenbrand20.6. 19:53:4518,9819,0419,00-1,66200 606USDNYQ19,32
NP I PoOHyatt Hotels20.6. 19:53:49131,09131,31131,23-0,98374 111USDNYQ132,53
NP I PoOCheesecake20.6. 19:54:4159,4459,5259,480,95649 482USDNSQ58,92
NP I PoOChipotle Mexican20.6. 19:54:5152,5052,5152,501,295 412 953USDNYQ51,83
NP I PoOChoice Hotels20.6. 19:53:15121,76122,05122,03-1,14270 551USDNYQ123,44
NP I PoOChurchill Downs20.6. 19:53:2097,3697,5797,47-1,47217 877USDNSQ98,92
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott20.6. 19:53:5067,8567,9667,93-0,10136 114USDNYQ68,00
NP I PoOMcDonald's20.6. 19:54:45286,60286,75286,68-1,022 800 291USDNYQ289,63
NP I PoOMex Polska20.6. 18:00:563,603,613,600,561 697PLNWSE3,58
NP I PoOMGM MIRAGE20.6. 19:54:4133,5433,5533,54-1,182 691 483USDNYQ33,94
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler20.6. 17:35:032,812,822,821,81779 181GBPLSE2,77
NP I PoONH Hoteles- ------EURMCE6,02
NP I PoOOPAP SA20.6. 16:25:0418,7318,7718,730,75782 145EURATH18,59
NP I PoOPapa Johns Intl20.6. 19:53:2649,4949,6149,571,19482 608USDNSQ48,98
NP I PoOPark Plaza Hotel20.6. 17:35:1215,6415,6815,660,26161 625GBPLSE15,62
NP I PoOPenn Natl Gaming20.6. 19:54:5416,9716,9816,98-1,773 538 624USDNSQ17,28
NP I PoOPierre Vacances20.6. 17:35:231,571,601,601,40812 935EURPAR1,57
NP I PoORainbow Tours20.6. 18:00:57134,50135,00135,802,03136 724PLNWSE133,10
NP I PoORank Group20.6. 17:35:081,291,291,291,73240 264GBPLSE1,27
NP I PoORed Robin Gourmt20.6. 19:54:325,125,165,151,18126 054USDNSQ5,09
NP I PoORoyal Carib Crus20.6. 19:54:51271,64271,93271,791,501 108 934USDNYQ267,78
NP I PoOSakana16.6. 17:59:480,360,390,387,87257PLNWSE,36
NP I PoOSCI20.6. 19:52:3878,0078,0578,01-0,38337 133USDNYQ78,30
NP I PoOScientific Games20.6. 19:53:5584,5784,6384,60-1,74668 517USDNSQ86,10
NP I PoOSfinks20.6. 18:00:560,490,490,49-0,8224 995PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,62
NP I PoOSodexho Alliance20.6. 17:35:2351,8553,6051,90-0,48640 950EURPAR52,15
NP I PoOSol Melia- ------EURMCE6,70
NP I PoOStarbucks20.6. 19:54:4592,9793,0092,980,764 045 894USDNSQ92,28
NP I PoOTexas Road20.6. 19:53:34192,78192,99192,89-0,03649 280USDNSQ192,94
NP I PoOTMR17.6. 15:43:27525,00535,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg20.6. 17:35:266,596,616,596,468 685 867EURGER6,19
NP I PoOUniversal Tech20.6. 19:54:0133,2533,3033,280,33204 128USDNYQ33,17
NP I PoOVail Resorts20.6. 19:53:30155,01155,27155,14-0,02570 756USDNYQ155,17
NP I PoOWarimpex Finanz20.6. 17:50:000,510,540,510,4015 500EURVIE,51
NP I PoOWendys20.6. 19:54:5311,9011,9111,915,085 277 602USDNSQ11,33
NP I PoOWhitbread20.6. 17:35:0427,6327,6527,640,221 290 763GBPLSE27,58
NP I PoOWynn Resorts20.6. 19:54:4987,8487,9187,881,111 158 851USDNSQ86,91
NP I PoOYoung & Co Brew20.6. 17:35:269,729,749,730,2133 442GBPLSE9,71
NP I PoOYUM BRANDS20.6. 19:54:45139,08139,15139,120,55702 440USDNYQ138,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP